
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 281.360 | 281.360 | 282.550 | 281.360 | -0.42% |
Mar 26, 2025 | 282.550 | 282.550 | 282.550 | 282.020 | 0.19% |
Mar 25, 2025 | 282.020 | 282.020 | 282.710 | 282.020 | -0.24% |
Mar 24, 2025 | 282.710 | 282.710 | 282.710 | 282.710 | 0.24% |
Mar 21, 2025 | 282.040 | 282.040 | 283.800 | 282.040 | -0.62% |
Mar 20, 2025 | 283.800 | 283.800 | 283.800 | 282.450 | 0.48% |
Mar 19, 2025 | 282.450 | 282.450 | 282.450 | 282.450 | -0.13% |
Mar 18, 2025 | 282.830 | 282.830 | 282.830 | 282.830 | 0.47% |
Mar 17, 2025 | 281.520 | 281.520 | 281.520 | 281.520 | -0.36% |
Mar 14, 2025 | 282.540 | 282.540 | 282.540 | 282.540 | 0.00% |
Mar 13, 2025 | 282.530 | 282.530 | 282.530 | 282.530 | -0.04% |
Mar 12, 2025 | 282.640 | 282.640 | 282.640 | 282.640 | -0.20% |
Mar 11, 2025 | 283.220 | 283.220 | 283.220 | 283.220 | 0.00% |
Mar 10, 2025 | 283.210 | 283.210 | 283.210 | 283.210 | 0.14% |
Mar 07, 2025 | 282.820 | 282.820 | 282.820 | 282.820 | -0.17% |
Mar 06, 2025 | 283.310 | 283.310 | 283.310 | 283.310 | -0.39% |
Mar 05, 2025 | 284.410 | 284.410 | 284.410 | 284.410 | 0.12% |
Mar 04, 2025 | 284.060 | 284.060 | 284.060 | 284.060 | 0.00% |
Mar 03, 2025 | 284.050 | 284.050 | 284.050 | 284.050 | -0.08% |
Feb 28, 2025 | 284.280 | 284.280 | 284.280 | 284.280 | -0.09% |
Highest: 284.410 | Lowest: 281.360 | Difference: 3.050 | Average: 282.917 | Change %: -1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review