
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 575.520 | 575.520 | 575.520 | 575.520 | 0.00% |
Sep 29, 2025 | 575.520 | 575.520 | 575.520 | 575.520 | 0.00% |
Sep 25, 2025 | 575.520 | 575.520 | 575.520 | 575.520 | -0.15% |
Sep 24, 2025 | 576.380 | 576.380 | 576.380 | 576.380 | -0.34% |
Sep 23, 2025 | 578.340 | 578.340 | 578.340 | 578.340 | 0.22% |
Sep 22, 2025 | 577.070 | 577.070 | 577.070 | 576.250 | 0.14% |
Sep 19, 2025 | 576.250 | 576.250 | 578.890 | 576.250 | -0.46% |
Sep 18, 2025 | 578.890 | 578.890 | 578.890 | 576.450 | 0.42% |
Sep 17, 2025 | 576.450 | 576.450 | 576.450 | 576.450 | -0.41% |
Sep 16, 2025 | 578.840 | 578.840 | 578.840 | 576.370 | 0.43% |
Sep 15, 2025 | 576.370 | 576.370 | 576.370 | 576.190 | 0.03% |
Sep 12, 2025 | 576.190 | 576.190 | 576.190 | 576.190 | 0.43% |
Sep 11, 2025 | 573.720 | 573.720 | 573.720 | 573.720 | 0.12% |
Sep 10, 2025 | 573.050 | 573.050 | 573.050 | 573.050 | 0.25% |
Sep 09, 2025 | 571.600 | 571.600 | 571.600 | 569.790 | 0.32% |
Sep 08, 2025 | 569.790 | 569.790 | 569.790 | 569.790 | 0.10% |
Sep 05, 2025 | 569.230 | 569.230 | 569.230 | 569.230 | 0.93% |
Sep 04, 2025 | 563.970 | 563.970 | 563.970 | 563.666 | 0.50% |
Sep 03, 2025 | 561.170 | 561.170 | 561.170 | 560.130 | 0.19% |
Sep 02, 2025 | 560.130 | 560.130 | 560.130 | 560.130 | -0.74% |
Highest: 578.890 | Lowest: 560.130 | Difference: 18.760 | Average: 573.200 | Change %: 1.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review