
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 159.780 | 159.780 | 159.780 | 159.780 | 0.59% |
Jul 25, 2025 | 158.840 | 158.840 | 158.840 | 158.840 | 0.21% |
Jul 24, 2025 | 158.510 | 158.510 | 158.510 | 158.240 | 0.17% |
Jul 23, 2025 | 158.240 | 158.240 | 158.240 | 158.240 | 0.35% |
Jul 22, 2025 | 157.690 | 157.690 | 157.690 | 157.690 | -0.15% |
Jul 21, 2025 | 157.920 | 157.920 | 157.920 | 157.910 | 0.01% |
Jul 18, 2025 | 157.910 | 157.910 | 157.910 | 157.910 | 0.03% |
Jul 17, 2025 | 157.860 | 157.860 | 157.860 | 157.860 | 0.10% |
Jul 16, 2025 | 157.700 | 157.700 | 157.700 | 157.700 | 0.08% |
Jul 15, 2025 | 157.570 | 157.570 | 157.570 | 157.570 | 0.57% |
Jul 14, 2025 | 156.670 | 156.670 | 156.670 | 156.670 | -0.08% |
Jul 11, 2025 | 156.790 | 156.790 | 156.790 | 156.790 | -0.22% |
Jul 10, 2025 | 157.140 | 157.140 | 157.140 | 157.080 | 0.04% |
Jul 09, 2025 | 157.080 | 157.080 | 157.080 | 156.490 | 0.38% |
Jul 08, 2025 | 156.490 | 156.490 | 156.790 | 156.490 | -0.19% |
Jul 07, 2025 | 156.790 | 156.500 | 156.790 | 156.260 | 0.34% |
Jul 04, 2025 | 156.260 | 156.260 | 156.260 | 156.260 | 0.24% |
Jul 03, 2025 | 155.887 | 156.520 | 156.520 | 155.887 | 0.33% |
Jul 02, 2025 | 155.380 | 155.380 | 155.380 | 155.200 | 0.12% |
Jul 01, 2025 | 155.200 | 155.200 | 155.890 | 155.200 | -0.44% |
Jun 30, 2025 | 155.890 | 155.890 | 155.890 | 155.890 | 0.46% |
Highest: 159.780 | Lowest: 155.200 | Difference: 4.580 | Average: 157.219 | Change %: 2.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review