
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 151.550 | 151.550 | 151.550 | 151.550 | -0.99% |
Mar 10, 2025 | 153.070 | 153.070 | 153.070 | 153.070 | -0.93% |
Mar 07, 2025 | 154.500 | 154.500 | 154.500 | 154.500 | -0.57% |
Mar 06, 2025 | 155.390 | 155.390 | 155.390 | 155.390 | -0.45% |
Mar 05, 2025 | 156.100 | 156.100 | 156.100 | 156.100 | -0.95% |
Mar 04, 2025 | 157.600 | 157.600 | 157.600 | 157.600 | -2.12% |
Mar 03, 2025 | 161.020 | 161.020 | 161.020 | 161.020 | 0.04% |
Feb 28, 2025 | 160.950 | 160.950 | 160.950 | 160.950 | -0.71% |
Feb 27, 2025 | 162.100 | 162.100 | 162.100 | 162.100 | 0.12% |
Feb 26, 2025 | 161.900 | 161.900 | 161.900 | 161.900 | 0.65% |
Feb 25, 2025 | 160.860 | 160.860 | 160.860 | 160.860 | -0.41% |
Feb 24, 2025 | 161.530 | 161.530 | 161.530 | 161.530 | -0.86% |
Feb 21, 2025 | 162.930 | 162.930 | 162.930 | 162.930 | 0.07% |
Feb 20, 2025 | 162.820 | 162.820 | 162.820 | 162.820 | -0.26% |
Feb 19, 2025 | 163.240 | 163.240 | 163.240 | 163.240 | -0.13% |
Feb 18, 2025 | 163.450 | 163.450 | 163.450 | 163.450 | 0.01% |
Feb 17, 2025 | 163.440 | 163.440 | 163.440 | 163.440 | 0.26% |
Feb 14, 2025 | 163.010 | 163.010 | 163.010 | 163.010 | -0.12% |
Feb 13, 2025 | 163.210 | 163.210 | 163.210 | 163.210 | 0.16% |
Feb 12, 2025 | 162.950 | 162.950 | 162.950 | 162.950 | -0.51% |
Feb 11, 2025 | 163.780 | 163.780 | 163.780 | 163.780 | -0.14% |
Highest: 163.780 | Lowest: 151.550 | Difference: 12.230 | Average: 160.257 | Change %: -7.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review