
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 155.887 | 156.520 | 156.520 | 155.887 | 0.33% |
Jul 02, 2025 | 155.380 | 155.380 | 155.380 | 155.200 | 0.12% |
Jul 01, 2025 | 155.200 | 155.200 | 155.890 | 155.200 | -0.44% |
Jun 30, 2025 | 155.890 | 155.890 | 155.890 | 155.890 | 0.46% |
Jun 27, 2025 | 155.180 | 155.180 | 155.180 | 154.450 | 0.47% |
Jun 26, 2025 | 154.450 | 154.450 | 154.450 | 154.450 | -0.41% |
Jun 25, 2025 | 155.090 | 155.090 | 155.090 | 154.960 | 0.08% |
Jun 24, 2025 | 154.960 | 154.960 | 154.960 | 153.590 | 0.89% |
Jun 23, 2025 | 153.590 | 153.590 | 153.930 | 153.590 | -0.22% |
Jun 20, 2025 | 153.930 | 154.290 | 154.290 | 153.910 | 0.13% |
Jun 19, 2025 | 153.730 | 153.730 | 153.730 | 153.730 | -0.58% |
Jun 18, 2025 | 154.620 | 154.620 | 154.670 | 154.620 | -0.03% |
Jun 17, 2025 | 154.670 | 154.670 | 154.670 | 154.660 | 0.01% |
Jun 16, 2025 | 154.660 | 154.660 | 154.660 | 154.660 | -0.14% |
Jun 13, 2025 | 154.880 | 154.880 | 154.880 | 154.880 | 0.09% |
Jun 12, 2025 | 154.740 | 154.740 | 154.740 | 154.740 | -0.72% |
Jun 11, 2025 | 155.860 | 155.860 | 155.860 | 155.860 | -0.06% |
Jun 10, 2025 | 155.950 | 155.950 | 155.950 | 155.950 | -0.14% |
Jun 06, 2025 | 156.170 | 155.400 | 156.170 | 149.153 | 0.53% |
Highest: 156.520 | Lowest: 149.153 | Difference: 7.367 | Average: 154.991 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review