
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 156.170 | 155.400 | 156.170 | 155.400 | 0.53% |
Jun 04, 2025 | 155.340 | 155.340 | 155.340 | 155.340 | 0.21% |
Jun 03, 2025 | 155.020 | 155.020 | 155.020 | 153.580 | 0.94% |
Jun 02, 2025 | 153.580 | 154.270 | 154.270 | 153.580 | -1.23% |
May 28, 2025 | 155.490 | 155.490 | 155.490 | 155.490 | 0.62% |
May 27, 2025 | 154.530 | 154.530 | 154.530 | 153.270 | 0.07% |
May 26, 2025 | 154.420 | 154.420 | 154.420 | 153.270 | 0.75% |
May 23, 2025 | 153.270 | 153.270 | 153.270 | 153.270 | -0.58% |
May 22, 2025 | 154.160 | 154.160 | 154.970 | 154.160 | -0.52% |
May 21, 2025 | 154.970 | 154.970 | 154.970 | 154.970 | -0.81% |
May 20, 2025 | 156.230 | 156.230 | 156.230 | 155.810 | 0.27% |
May 19, 2025 | 155.810 | 155.810 | 155.810 | 155.810 | -0.01% |
May 16, 2025 | 155.820 | 155.820 | 155.820 | 155.230 | 0.38% |
May 15, 2025 | 155.230 | 155.230 | 155.230 | 155.230 | -0.12% |
May 14, 2025 | 155.420 | 155.420 | 155.420 | 147.370 | 0.36% |
May 13, 2025 | 154.860 | 154.860 | 154.860 | 154.860 | 2.05% |
May 12, 2025 | 151.750 | 154.650 | 154.650 | 151.750 | -0.17% |
May 09, 2025 | 152.010 | 152.010 | 152.010 | 151.370 | 0.42% |
May 08, 2025 | 151.370 | 151.370 | 151.370 | 150.380 | 0.66% |
May 07, 2025 | 150.380 | 150.380 | 150.380 | 149.153 | 0.01% |
Highest: 156.230 | Lowest: 147.370 | Difference: 8.860 | Average: 154.292 | Change %: 3.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review