Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Jyske Invest Obligationer Og Aktier Kl (0P00000KY8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
156.170 +0.830    +0.53%
06/06 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0010106384 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 112.91M
Jyske Invest Obligationer og Aktier KL 156.170 +0.830 +0.53%

0P00000KY8 Historical Data

 
Get free historical data for 0P00000KY8 fund. You'll find the end of day price of the Jyske Invest Obligationer Og Aktier Kl fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/05/2025 - 09/06/2025
 
Date Price Open High Low Change %
Jun 06, 2025 156.170 155.400 156.170 155.400 0.53%
Jun 04, 2025 155.340 155.340 155.340 155.340 0.21%
Jun 03, 2025 155.020 155.020 155.020 153.580 0.94%
Jun 02, 2025 153.580 154.270 154.270 153.580 -1.23%
May 28, 2025 155.490 155.490 155.490 155.490 0.62%
May 27, 2025 154.530 154.530 154.530 153.270 0.07%
May 26, 2025 154.420 154.420 154.420 153.270 0.75%
May 23, 2025 153.270 153.270 153.270 153.270 -0.58%
May 22, 2025 154.160 154.160 154.970 154.160 -0.52%
May 21, 2025 154.970 154.970 154.970 154.970 -0.81%
May 20, 2025 156.230 156.230 156.230 155.810 0.27%
May 19, 2025 155.810 155.810 155.810 155.810 -0.01%
May 16, 2025 155.820 155.820 155.820 155.230 0.38%
May 15, 2025 155.230 155.230 155.230 155.230 -0.12%
May 14, 2025 155.420 155.420 155.420 147.370 0.36%
May 13, 2025 154.860 154.860 154.860 154.860 2.05%
May 12, 2025 151.750 154.650 154.650 151.750 -0.17%
May 09, 2025 152.010 152.010 152.010 151.370 0.42%
May 08, 2025 151.370 151.370 151.370 150.380 0.66%
May 07, 2025 150.380 150.380 150.380 149.153 0.01%
Highest: 156.230 Lowest: 147.370 Difference: 8.860 Average: 154.292 Change %: 3.864
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000KY8 Comments

Write your thoughts about Jyske Invest Obligationer Og Aktier Kl
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email