
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 193.230 | 193.230 | 193.230 | 193.230 | -0.09% |
Jul 11, 2025 | 193.400 | 193.400 | 193.400 | 193.400 | -0.18% |
Jul 10, 2025 | 193.740 | 193.740 | 193.740 | 193.720 | 0.01% |
Jul 09, 2025 | 193.720 | 193.720 | 193.720 | 193.210 | 0.26% |
Jul 08, 2025 | 193.210 | 193.210 | 193.400 | 193.210 | -0.10% |
Jul 07, 2025 | 193.400 | 193.210 | 193.400 | 193.070 | 0.17% |
Jul 04, 2025 | 193.070 | 193.070 | 193.070 | 193.070 | -0.11% |
Jul 03, 2025 | 193.280 | 193.280 | 193.280 | 192.818 | 0.44% |
Jul 02, 2025 | 192.440 | 192.440 | 192.440 | 192.350 | 0.05% |
Jul 01, 2025 | 192.350 | 192.350 | 192.350 | 192.350 | -0.25% |
Jun 30, 2025 | 192.830 | 192.830 | 192.830 | 192.830 | 0.24% |
Jun 27, 2025 | 192.370 | 192.370 | 192.370 | 191.840 | 0.28% |
Jun 26, 2025 | 191.840 | 191.840 | 191.840 | 191.840 | -0.25% |
Jun 25, 2025 | 192.330 | 192.330 | 192.330 | 192.220 | 0.06% |
Jun 24, 2025 | 192.220 | 192.220 | 192.220 | 191.150 | 0.56% |
Jun 23, 2025 | 191.150 | 191.150 | 191.460 | 191.150 | -0.16% |
Jun 20, 2025 | 191.460 | 191.840 | 191.840 | 191.300 | 0.08% |
Jun 19, 2025 | 191.300 | 191.300 | 191.980 | 191.300 | -0.35% |
Jun 18, 2025 | 191.980 | 191.980 | 192.000 | 191.980 | -0.01% |
Jun 17, 2025 | 192.000 | 192.000 | 192.090 | 192.000 | -0.05% |
Jun 16, 2025 | 192.090 | 192.090 | 192.410 | 192.090 | -0.17% |
Highest: 193.740 | Lowest: 191.150 | Difference: 2.590 | Average: 192.543 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review