Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 190.720 | 190.720 | 190.720 | 190.720 | 0.45% |
Oct 31, 2024 | 189.870 | 189.870 | 189.870 | 189.870 | -0.82% |
Oct 30, 2024 | 191.440 | 191.440 | 191.440 | 191.440 | -0.39% |
Oct 29, 2024 | 192.190 | 192.190 | 192.190 | 192.190 | -0.04% |
Oct 28, 2024 | 192.260 | 192.260 | 192.260 | 192.260 | -0.03% |
Oct 25, 2024 | 192.320 | 192.320 | 192.320 | 192.320 | 0.04% |
Oct 24, 2024 | 192.250 | 192.250 | 192.250 | 192.250 | -0.14% |
Oct 23, 2024 | 192.520 | 192.520 | 192.520 | 192.520 | 0.02% |
Oct 22, 2024 | 192.480 | 192.480 | 192.480 | 192.480 | -0.24% |
Oct 21, 2024 | 192.940 | 192.940 | 192.940 | 192.940 | -0.08% |
Oct 18, 2024 | 193.100 | 193.100 | 193.100 | 193.100 | -0.08% |
Oct 17, 2024 | 193.260 | 193.260 | 193.260 | 193.260 | 0.51% |
Oct 16, 2024 | 192.280 | 192.280 | 192.280 | 192.280 | -0.18% |
Oct 15, 2024 | 192.630 | 192.630 | 192.630 | 192.630 | 0.20% |
Oct 14, 2024 | 192.250 | 192.250 | 192.250 | 192.250 | 0.30% |
Oct 11, 2024 | 191.670 | 191.670 | 191.670 | 191.670 | 0.28% |
Oct 10, 2024 | 191.130 | 191.130 | 191.130 | 191.130 | 0.19% |
Oct 09, 2024 | 190.770 | 190.770 | 190.770 | 190.770 | 0.19% |
Oct 08, 2024 | 190.400 | 190.400 | 190.400 | 190.400 | -0.25% |
Oct 07, 2024 | 190.870 | 190.870 | 190.870 | 190.870 | -0.01% |
Oct 04, 2024 | 190.890 | 190.890 | 190.890 | 190.890 | 0.24% |
Oct 03, 2024 | 190.430 | 190.430 | 190.430 | 190.430 | -0.04% |
Oct 02, 2024 | 190.510 | 190.510 | 190.510 | 190.510 | -0.02% |
Highest: 193.260 | Lowest: 189.870 | Difference: 3.390 | Average: 191.703 | Change %: 0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review