Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 182.660 | 182.660 | 182.660 | 182.660 | 0.13% |
Mar 26, 2024 | 182.420 | 182.420 | 182.420 | 182.420 | 0.09% |
Mar 25, 2024 | 182.250 | 182.250 | 182.250 | 182.250 | -0.19% |
Mar 22, 2024 | 182.590 | 182.590 | 182.590 | 182.590 | 0.22% |
Mar 21, 2024 | 182.190 | 182.190 | 182.190 | 182.190 | 0.49% |
Mar 20, 2024 | 181.300 | 181.300 | 181.300 | 181.300 | 0.29% |
Mar 19, 2024 | 180.780 | 180.780 | 180.780 | 180.780 | -0.08% |
Mar 18, 2024 | 180.930 | 180.930 | 180.930 | 180.930 | 0.18% |
Mar 15, 2024 | 180.600 | 180.600 | 180.600 | 180.600 | -0.28% |
Mar 14, 2024 | 181.110 | 181.110 | 181.110 | 181.110 | -0.03% |
Mar 13, 2024 | 181.160 | 181.160 | 181.160 | 181.160 | 0.07% |
Mar 12, 2024 | 181.040 | 181.040 | 181.040 | 181.040 | 0.33% |
Mar 11, 2024 | 180.450 | 180.450 | 180.450 | 180.450 | -0.44% |
Mar 08, 2024 | 181.240 | 181.240 | 181.240 | 181.240 | 0.24% |
Mar 07, 2024 | 180.810 | 180.810 | 180.810 | 180.810 | 0.21% |
Mar 06, 2024 | 180.440 | 180.440 | 180.440 | 180.440 | 0.06% |
Mar 05, 2024 | 180.340 | 180.340 | 180.340 | 180.340 | -0.09% |
Mar 04, 2024 | 180.500 | 180.500 | 180.500 | 180.500 | 0.14% |
Mar 01, 2024 | 180.250 | 180.250 | 180.250 | 180.250 | 0.18% |
Feb 29, 2024 | 179.930 | 179.930 | 179.930 | 179.930 | 0.22% |
Feb 28, 2024 | 179.530 | 179.530 | 179.530 | 179.530 | -0.03% |
Highest: 182.660 | Lowest: 179.530 | Difference: 3.130 | Average: 181.072 | Change %: 1.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review