
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 196.170 | 196.170 | 196.170 | 196.170 | -0.03% |
Aug 25, 2025 | 196.230 | 196.230 | 196.230 | 196.230 | -0.13% |
Aug 22, 2025 | 196.490 | 196.490 | 196.490 | 196.490 | 0.29% |
Aug 21, 2025 | 195.930 | 195.930 | 195.930 | 195.900 | 0.02% |
Aug 20, 2025 | 195.900 | 195.900 | 196.220 | 195.900 | -0.16% |
Aug 19, 2025 | 196.220 | 196.220 | 196.220 | 196.220 | 0.05% |
Aug 18, 2025 | 196.120 | 196.120 | 196.120 | 196.120 | 0.06% |
Aug 15, 2025 | 196.000 | 196.000 | 196.180 | 196.000 | -0.09% |
Aug 14, 2025 | 196.180 | 196.180 | 196.180 | 196.150 | 0.02% |
Aug 13, 2025 | 196.150 | 196.150 | 196.150 | 196.150 | 0.34% |
Aug 12, 2025 | 195.480 | 195.480 | 195.610 | 195.480 | -0.07% |
Aug 11, 2025 | 195.610 | 195.610 | 195.610 | 195.420 | 0.10% |
Aug 08, 2025 | 195.420 | 195.420 | 195.420 | 195.420 | -0.12% |
Aug 07, 2025 | 195.650 | 195.650 | 195.990 | 195.650 | 0.50% |
Aug 06, 2025 | 194.680 | 194.680 | 195.510 | 194.680 | -0.42% |
Aug 05, 2025 | 195.510 | 195.510 | 195.510 | 194.680 | 0.43% |
Aug 04, 2025 | 194.680 | 194.680 | 194.980 | 194.680 | -0.15% |
Aug 01, 2025 | 194.980 | 194.980 | 194.980 | 194.980 | -0.91% |
Jul 31, 2025 | 196.780 | 196.780 | 196.780 | 196.780 | 0.26% |
Jul 30, 2025 | 196.270 | 196.270 | 196.270 | 196.180 | 0.05% |
Jul 29, 2025 | 196.180 | 196.180 | 196.180 | 195.830 | 0.18% |
Jul 28, 2025 | 195.830 | 195.830 | 195.830 | 195.830 | 0.41% |
Highest: 196.780 | Lowest: 194.680 | Difference: 2.100 | Average: 195.839 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review