
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 194.680 | 194.680 | 194.680 | 194.680 | -0.42% |
Aug 05, 2025 | 195.510 | 195.510 | 195.510 | 194.680 | 0.43% |
Aug 04, 2025 | 194.680 | 194.680 | 194.980 | 194.680 | -0.15% |
Aug 01, 2025 | 194.980 | 194.980 | 194.980 | 194.980 | -0.91% |
Jul 31, 2025 | 196.780 | 196.780 | 196.780 | 196.780 | 0.26% |
Jul 30, 2025 | 196.270 | 196.270 | 196.270 | 196.180 | 0.05% |
Jul 29, 2025 | 196.180 | 196.180 | 196.180 | 195.830 | 0.18% |
Jul 28, 2025 | 195.830 | 195.830 | 195.830 | 195.830 | 0.41% |
Jul 25, 2025 | 195.040 | 195.040 | 195.040 | 194.830 | 0.11% |
Jul 24, 2025 | 194.830 | 194.830 | 194.850 | 194.830 | -0.01% |
Jul 23, 2025 | 194.850 | 194.850 | 194.850 | 194.850 | 0.27% |
Jul 22, 2025 | 194.330 | 194.330 | 194.330 | 194.330 | -0.09% |
Jul 21, 2025 | 194.510 | 194.510 | 194.510 | 194.330 | 0.09% |
Jul 18, 2025 | 194.330 | 194.330 | 194.330 | 194.280 | 0.03% |
Jul 17, 2025 | 194.280 | 194.280 | 194.280 | 194.250 | 0.02% |
Jul 16, 2025 | 194.250 | 194.250 | 194.250 | 194.250 | 0.07% |
Jul 15, 2025 | 194.120 | 194.120 | 194.120 | 194.120 | 0.46% |
Jul 14, 2025 | 193.230 | 193.230 | 193.230 | 193.230 | -0.09% |
Jul 11, 2025 | 193.400 | 193.400 | 193.400 | 193.400 | -0.18% |
Jul 10, 2025 | 193.740 | 193.740 | 193.740 | 193.720 | 0.01% |
Jul 09, 2025 | 193.720 | 193.720 | 193.720 | 193.210 | 0.26% |
Jul 08, 2025 | 193.210 | 193.210 | 193.400 | 193.210 | -0.10% |
Jul 07, 2025 | 193.400 | 193.210 | 193.400 | 193.070 | 0.17% |
Highest: 196.780 | Lowest: 193.070 | Difference: 3.710 | Average: 194.615 | Change %: 0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review