
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 151.820 | 151.820 | 151.980 | 151.820 | -0.11% |
Aug 28, 2025 | 151.980 | 151.980 | 151.980 | 151.980 | -0.05% |
Aug 27, 2025 | 152.050 | 152.050 | 152.050 | 152.050 | 0.15% |
Aug 26, 2025 | 151.820 | 151.820 | 151.820 | 151.820 | 0.01% |
Aug 25, 2025 | 151.800 | 151.800 | 151.800 | 151.800 | -0.08% |
Aug 22, 2025 | 151.920 | 151.920 | 151.920 | 151.920 | 0.16% |
Aug 21, 2025 | 151.680 | 151.680 | 151.740 | 151.680 | -0.04% |
Aug 20, 2025 | 151.740 | 151.740 | 151.790 | 151.740 | -0.03% |
Aug 19, 2025 | 151.790 | 151.790 | 151.790 | 151.790 | 0.04% |
Aug 18, 2025 | 151.730 | 151.730 | 151.730 | 151.730 | 0.06% |
Aug 15, 2025 | 151.640 | 151.640 | 151.640 | 151.640 | -0.11% |
Aug 14, 2025 | 151.810 | 151.810 | 151.810 | 151.810 | 0.00% |
Aug 13, 2025 | 151.810 | 151.810 | 151.810 | 151.810 | 0.25% |
Aug 12, 2025 | 151.430 | 151.430 | 151.550 | 151.430 | -0.08% |
Aug 11, 2025 | 151.550 | 151.550 | 151.550 | 151.460 | 0.06% |
Aug 08, 2025 | 151.460 | 151.460 | 151.460 | 151.460 | -0.09% |
Aug 07, 2025 | 151.600 | 151.600 | 151.600 | 151.529 | 0.30% |
Aug 06, 2025 | 151.140 | 151.140 | 151.480 | 151.140 | -0.22% |
Aug 05, 2025 | 151.480 | 151.480 | 151.480 | 151.080 | 0.26% |
Aug 04, 2025 | 151.080 | 151.080 | 151.080 | 151.070 | 0.01% |
Aug 01, 2025 | 151.070 | 151.070 | 151.070 | 151.070 | -0.53% |
Jul 31, 2025 | 151.870 | 151.870 | 151.870 | 151.870 | 0.18% |
Jul 30, 2025 | 151.600 | 151.600 | 151.600 | 151.560 | 0.03% |
Highest: 152.050 | Lowest: 151.070 | Difference: 0.980 | Average: 151.647 | Change %: 0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review