Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 10.582 | 10.582 | 10.582 | 10.582 | -2.05% |
Oct 30, 2024 | 10.804 | 10.804 | 10.804 | 10.804 | -0.33% |
Oct 29, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | -0.13% |
Oct 28, 2024 | 10.854 | 10.854 | 10.854 | 10.854 | 0.40% |
Oct 25, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | -0.39% |
Oct 24, 2024 | 10.852 | 10.852 | 10.852 | 10.852 | -0.29% |
Oct 22, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | -0.65% |
Oct 21, 2024 | 10.955 | 10.955 | 10.955 | 10.955 | -0.23% |
Oct 18, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | -0.07% |
Oct 17, 2024 | 10.988 | 10.988 | 10.988 | 10.988 | -0.49% |
Oct 16, 2024 | 11.042 | 11.042 | 11.042 | 11.042 | 0.24% |
Oct 15, 2024 | 11.015 | 11.015 | 11.015 | 11.015 | -0.76% |
Oct 11, 2024 | 11.099 | 11.099 | 11.099 | 11.099 | 0.46% |
Oct 10, 2024 | 11.048 | 11.048 | 11.048 | 11.048 | -0.47% |
Oct 09, 2024 | 11.101 | 11.101 | 11.101 | 11.101 | -0.12% |
Oct 08, 2024 | 11.113 | 11.113 | 11.113 | 11.113 | 0.10% |
Oct 07, 2024 | 11.102 | 11.102 | 11.102 | 11.102 | -0.53% |
Oct 04, 2024 | 11.162 | 11.162 | 11.162 | 11.162 | 0.42% |
Oct 03, 2024 | 11.116 | 11.116 | 11.116 | 11.116 | -0.85% |
Oct 02, 2024 | 11.211 | 11.211 | 11.211 | 11.211 | 0.31% |
Highest: 11.211 | Lowest: 10.582 | Difference: 0.629 | Average: 10.978 | Change %: -5.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review