
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 10.910 | 10.910 | 10.910 | 10.910 | 0.26% |
Jul 09, 2025 | 10.882 | 10.882 | 10.882 | 10.882 | -0.56% |
Jul 08, 2025 | 10.943 | 10.943 | 10.943 | 10.937 | 0.06% |
Jul 07, 2025 | 10.937 | 10.937 | 11.081 | 10.937 | -1.30% |
Jul 03, 2025 | 11.081 | 11.081 | 11.081 | 10.922 | 1.45% |
Jul 02, 2025 | 10.922 | 10.922 | 10.922 | 10.915 | 0.07% |
Jul 01, 2025 | 10.915 | 10.915 | 10.915 | 10.913 | 0.01% |
Jun 30, 2025 | 10.913 | 10.913 | 10.913 | 10.903 | 0.09% |
Jun 27, 2025 | 10.903 | 10.903 | 10.903 | 10.829 | 0.69% |
Jun 26, 2025 | 10.829 | 10.829 | 10.829 | 10.788 | 0.38% |
Jun 25, 2025 | 10.788 | 10.788 | 10.788 | 10.737 | 0.47% |
Jun 24, 2025 | 10.737 | 10.737 | 10.737 | 10.577 | 1.51% |
Jun 23, 2025 | 10.577 | 10.577 | 10.588 | 10.577 | -0.10% |
Jun 20, 2025 | 10.588 | 10.588 | 10.588 | 10.588 | -1.07% |
Jun 18, 2025 | 10.702 | 10.702 | 10.702 | 10.567 | 1.28% |
Jun 17, 2025 | 10.567 | 10.567 | 10.796 | 10.567 | -2.12% |
Jun 16, 2025 | 10.796 | 10.796 | 10.796 | 10.686 | 1.03% |
Jun 13, 2025 | 10.686 | 10.686 | 10.828 | 10.686 | -1.31% |
Jun 12, 2025 | 10.828 | 10.828 | 10.828 | 10.813 | 0.14% |
Jun 11, 2025 | 10.813 | 10.813 | 10.813 | 10.813 | 0.20% |
Highest: 11.081 | Lowest: 10.567 | Difference: 0.514 | Average: 10.816 | Change %: 1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review