
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 10.554 | 10.554 | 10.554 | 10.517 | 0.35% |
Jun 04, 2025 | 10.517 | 10.517 | 10.517 | 10.394 | 1.19% |
May 30, 2025 | 10.394 | 10.394 | 10.394 | 10.360 | 0.32% |
May 29, 2025 | 10.360 | 10.360 | 10.449 | 10.360 | -0.85% |
May 28, 2025 | 10.449 | 10.449 | 10.488 | 10.449 | -0.37% |
May 27, 2025 | 10.488 | 10.488 | 10.488 | 10.488 | 0.11% |
May 23, 2025 | 10.477 | 10.477 | 10.477 | 10.367 | 1.06% |
May 22, 2025 | 10.367 | 10.367 | 10.389 | 10.367 | -0.21% |
May 21, 2025 | 10.389 | 10.389 | 10.389 | 10.351 | 0.36% |
May 20, 2025 | 10.351 | 10.351 | 10.469 | 10.351 | -1.13% |
May 19, 2025 | 10.469 | 10.469 | 10.486 | 10.469 | -0.16% |
May 16, 2025 | 10.486 | 10.486 | 10.486 | 10.484 | 0.02% |
May 15, 2025 | 10.484 | 10.484 | 10.484 | 10.439 | 0.43% |
May 14, 2025 | 10.439 | 10.439 | 10.439 | 10.257 | 1.78% |
May 13, 2025 | 10.257 | 10.257 | 10.257 | 10.257 | 2.62% |
May 09, 2025 | 9.995 | 9.995 | 9.995 | 9.949 | 0.47% |
May 08, 2025 | 9.949 | 9.949 | 10.043 | 9.949 | -0.94% |
May 07, 2025 | 10.043 | 10.043 | 10.043 | 10.018 | 0.25% |
May 06, 2025 | 10.018 | 10.018 | 10.018 | 10.018 | 0.39% |
May 02, 2025 | 9.979 | 9.979 | 9.979 | 9.979 | 1.43% |
Highest: 10.554 | Lowest: 9.949 | Difference: 0.605 | Average: 10.323 | Change %: 7.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review