
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 03, 2018 | 16.170 | 16.170 | 16.170 | 16.170 | -0.47% |
Jul 26, 2018 | 16.247 | 16.247 | 16.247 | 16.247 | -0.33% |
Jul 20, 2018 | 16.300 | 16.300 | 16.300 | 16.300 | 0.30% |
Jul 13, 2018 | 16.251 | 16.251 | 16.251 | 16.251 | -0.01% |
Jul 06, 2018 | 16.252 | 16.252 | 16.252 | 16.252 | 0.31% |
Jun 29, 2018 | 16.203 | 16.203 | 16.203 | 16.203 | 0.30% |
Jun 22, 2018 | 16.155 | 16.155 | 16.155 | 16.155 | 0.63% |
Jun 15, 2018 | 16.054 | 16.054 | 16.054 | 16.054 | 0.25% |
Jun 08, 2018 | 16.015 | 16.015 | 16.015 | 16.015 | -0.51% |
Jun 01, 2018 | 16.097 | 16.097 | 16.097 | 16.097 | 0.53% |
May 25, 2018 | 16.012 | 16.012 | 16.012 | 16.012 | 0.40% |
May 18, 2018 | 15.948 | 15.948 | 15.948 | 15.948 | -0.62% |
May 11, 2018 | 16.047 | 16.047 | 16.047 | 16.047 | 0.21% |
May 04, 2018 | 16.014 | 16.014 | 16.014 | 16.014 | 0.08% |
Apr 27, 2018 | 16.001 | 16.001 | 16.001 | 16.001 | -0.34% |
Apr 20, 2018 | 16.055 | 16.055 | 16.055 | 16.055 | -0.42% |
Apr 12, 2018 | 16.122 | 16.122 | 16.122 | 16.122 | 0.03% |
Apr 05, 2018 | 16.117 | 16.117 | 16.117 | 16.117 | -0.12% |
Mar 30, 2018 | 16.136 | 16.136 | 16.136 | 16.136 | 0.26% |
Mar 23, 2018 | 16.094 | 16.094 | 16.094 | 16.094 | 0.11% |
Highest: 16.300 | Lowest: 15.948 | Difference: 0.351 | Average: 16.115 | Change %: 0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review