
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 13.811 | 13.811 | 13.811 | 13.810 | 0.01% |
Apr 21, 2025 | 13.810 | 13.810 | 13.810 | 13.809 | 0.01% |
Apr 18, 2025 | 13.809 | 13.809 | 13.809 | 13.808 | 0.01% |
Apr 17, 2025 | 13.808 | 13.808 | 13.808 | 13.807 | 0.01% |
Apr 16, 2025 | 13.807 | 13.807 | 13.807 | 13.807 | 0.02% |
Apr 11, 2025 | 13.804 | 13.804 | 13.804 | 13.804 | 0.00% |
Apr 10, 2025 | 13.803 | 13.803 | 13.803 | 13.803 | 0.00% |
Apr 09, 2025 | 13.803 | 13.803 | 13.803 | 13.803 | 0.00% |
Apr 08, 2025 | 13.803 | 13.803 | 13.803 | 13.803 | 0.02% |
Apr 04, 2025 | 13.800 | 13.800 | 13.800 | 13.799 | 0.01% |
Apr 03, 2025 | 13.799 | 13.799 | 13.799 | 13.798 | 0.01% |
Apr 02, 2025 | 13.798 | 13.798 | 13.798 | 13.798 | 0.01% |
Apr 01, 2025 | 13.797 | 13.797 | 13.797 | 13.796 | 0.01% |
Mar 31, 2025 | 13.796 | 13.796 | 13.796 | 13.796 | 0.02% |
Mar 27, 2025 | 13.793 | 13.793 | 13.793 | 13.793 | 0.00% |
Mar 26, 2025 | 13.793 | 13.793 | 13.793 | 13.793 | 0.01% |
Mar 25, 2025 | 13.792 | 13.792 | 13.792 | 13.792 | 0.01% |
Mar 24, 2025 | 13.791 | 13.791 | 13.791 | 13.791 | 0.01% |
Mar 21, 2025 | 13.789 | 13.789 | 13.789 | 13.789 | 0.00% |
Mar 20, 2025 | 13.789 | 13.789 | 13.789 | 13.788 | 0.01% |
Highest: 13.811 | Lowest: 13.788 | Difference: 0.023 | Average: 13.800 | Change %: 0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review