Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 4.702 | 4.702 | 4.702 | 4.702 | -0.23% |
Dec 18, 2024 | 4.713 | 4.713 | 4.713 | 4.713 | 0.82% |
Dec 17, 2024 | 4.675 | 4.675 | 4.675 | 4.675 | -0.21% |
Dec 16, 2024 | 4.685 | 4.685 | 4.685 | 4.685 | -1.07% |
Dec 13, 2024 | 4.735 | 4.735 | 4.735 | 4.735 | -2.36% |
Dec 12, 2024 | 4.850 | 4.850 | 4.850 | 4.850 | 1.44% |
Dec 11, 2024 | 4.781 | 4.781 | 4.781 | 4.781 | -5.28% |
Dec 09, 2024 | 5.048 | 5.048 | 5.048 | 5.048 | 6.99% |
Dec 06, 2024 | 4.718 | 4.718 | 4.718 | 4.718 | 0.96% |
Dec 04, 2024 | 4.673 | 4.673 | 4.673 | 4.673 | -0.33% |
Dec 03, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | 0.63% |
Dec 02, 2024 | 4.659 | 4.659 | 4.659 | 4.659 | 0.67% |
Nov 29, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | -1.29% |
Nov 27, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | -0.31% |
Dec 19, 2024 | 4.702 | 4.702 | 4.702 | 4.702 | -0.23% |
Dec 18, 2024 | 4.713 | 4.713 | 4.713 | 4.713 | 0.82% |
Dec 17, 2024 | 4.675 | 4.675 | 4.675 | 4.675 | -0.21% |
Dec 16, 2024 | 4.685 | 4.685 | 4.685 | 4.685 | -1.07% |
Dec 13, 2024 | 4.735 | 4.735 | 4.735 | 4.735 | -2.36% |
Dec 12, 2024 | 4.850 | 4.850 | 4.850 | 4.850 | 1.44% |
Dec 11, 2024 | 4.781 | 4.781 | 4.781 | 4.781 | -5.28% |
Dec 09, 2024 | 5.048 | 5.048 | 5.048 | 5.048 | 6.99% |
Dec 06, 2024 | 4.718 | 4.718 | 4.718 | 4.718 | 0.96% |
Dec 04, 2024 | 4.673 | 4.673 | 4.673 | 4.673 | -0.33% |
Dec 03, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | 0.63% |
Dec 02, 2024 | 4.659 | 4.659 | 4.659 | 4.659 | 0.67% |
Nov 29, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | -1.29% |
Nov 27, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | 2.25% |
Nov 26, 2024 | 4.585 | 4.585 | 4.585 | 4.585 | -0.48% |
Nov 25, 2024 | 4.607 | 4.607 | 4.607 | 4.607 | -0.64% |
Highest: 5.048 | Lowest: 4.585 | Difference: 0.463 | Average: 4.723 | Change %: 1.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review