
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 4.852 | 4.852 | 4.852 | 4.852 | 0.78% |
Apr 29, 2025 | 4.814 | 4.814 | 4.823 | 4.814 | -0.18% |
Apr 28, 2025 | 4.823 | 4.823 | 4.823 | 4.823 | -0.05% |
Apr 25, 2025 | 4.825 | 4.825 | 4.825 | 4.804 | 0.45% |
Apr 24, 2025 | 4.804 | 4.804 | 4.839 | 4.804 | -0.73% |
Apr 23, 2025 | 4.839 | 4.839 | 4.839 | 4.839 | 2.88% |
Apr 22, 2025 | 4.703 | 4.703 | 4.703 | 4.677 | 0.56% |
Apr 17, 2025 | 4.677 | 4.677 | 4.677 | 4.617 | 1.30% |
Apr 16, 2025 | 4.617 | 4.617 | 4.650 | 4.617 | -0.70% |
Apr 11, 2025 | 4.650 | 4.650 | 4.650 | 4.631 | 0.40% |
Apr 10, 2025 | 4.631 | 4.631 | 4.631 | 4.631 | 1.90% |
Apr 09, 2025 | 4.545 | 4.545 | 4.545 | 4.511 | 0.76% |
Apr 08, 2025 | 4.511 | 4.511 | 5.094 | 4.511 | -11.46% |
Apr 03, 2025 | 5.094 | 5.094 | 5.176 | 5.094 | -1.57% |
Apr 02, 2025 | 5.176 | 5.176 | 5.183 | 5.176 | -0.15% |
Apr 01, 2025 | 5.183 | 5.183 | 5.183 | 5.183 | 0.29% |
Mar 31, 2025 | 5.168 | 5.168 | 5.305 | 5.168 | -2.58% |
Mar 27, 2025 | 5.305 | 5.305 | 5.305 | 5.305 | 0.36% |
Mar 26, 2025 | 5.286 | 5.286 | 5.294 | 5.286 | -0.15% |
Mar 25, 2025 | 5.294 | 5.294 | 5.294 | 5.294 | -1.85% |
Highest: 5.305 | Lowest: 4.511 | Difference: 0.794 | Average: 4.890 | Change %: -10.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review