
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 5.029 | 5.029 | 5.029 | 4.973 | 1.12% |
May 28, 2025 | 4.973 | 4.973 | 4.978 | 4.973 | -0.10% |
May 27, 2025 | 4.978 | 4.978 | 4.978 | 4.978 | -1.85% |
May 23, 2025 | 5.072 | 5.072 | 5.072 | 5.072 | 0.02% |
May 22, 2025 | 5.071 | 5.071 | 5.118 | 5.071 | -0.91% |
May 21, 2025 | 5.118 | 5.118 | 5.118 | 5.111 | 0.13% |
May 20, 2025 | 5.111 | 5.111 | 5.111 | 5.061 | 0.99% |
May 19, 2025 | 5.061 | 5.061 | 5.092 | 5.061 | -0.60% |
May 16, 2025 | 5.092 | 5.092 | 5.105 | 5.092 | -0.26% |
May 15, 2025 | 5.105 | 5.105 | 5.160 | 5.105 | -1.05% |
May 14, 2025 | 5.160 | 5.160 | 5.160 | 5.064 | 1.88% |
May 13, 2025 | 5.064 | 5.064 | 5.064 | 5.064 | 1.61% |
May 09, 2025 | 4.984 | 4.984 | 4.984 | 4.983 | 0.03% |
May 08, 2025 | 4.983 | 4.983 | 4.983 | 4.957 | 0.52% |
May 07, 2025 | 4.957 | 4.957 | 4.995 | 4.957 | -0.77% |
May 06, 2025 | 4.995 | 4.995 | 4.995 | 4.995 | 0.83% |
May 02, 2025 | 4.954 | 4.954 | 4.954 | 4.954 | 2.10% |
Apr 30, 2025 | 4.852 | 4.852 | 4.852 | 4.852 | 0.78% |
Apr 29, 2025 | 4.814 | 4.814 | 4.823 | 4.814 | -0.18% |
Apr 28, 2025 | 4.823 | 4.823 | 4.823 | 4.823 | -0.05% |
Highest: 5.160 | Lowest: 4.814 | Difference: 0.345 | Average: 5.010 | Change %: 4.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review