
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 5.199 | 5.199 | 5.285 | 5.199 | -1.63% |
Sep 03, 2025 | 5.285 | 5.285 | 5.305 | 5.285 | -0.39% |
Sep 02, 2025 | 5.305 | 5.305 | 5.305 | 5.305 | -5.42% |
Aug 29, 2025 | 5.609 | 5.609 | 5.609 | 5.562 | 0.85% |
Aug 28, 2025 | 5.562 | 5.562 | 5.562 | 5.562 | 0.01% |
Aug 27, 2025 | 5.561 | 5.561 | 5.561 | 5.561 | -1.72% |
Aug 26, 2025 | 5.659 | 5.659 | 5.707 | 5.659 | -0.86% |
Aug 25, 2025 | 5.707 | 5.707 | 5.707 | 5.562 | 2.61% |
Aug 22, 2025 | 5.562 | 5.562 | 5.562 | 5.562 | 1.22% |
Aug 21, 2025 | 5.495 | 5.495 | 5.495 | 5.493 | 0.03% |
Aug 20, 2025 | 5.493 | 5.493 | 5.493 | 5.490 | 0.05% |
Aug 19, 2025 | 5.490 | 5.490 | 5.494 | 5.490 | -0.05% |
Aug 18, 2025 | 5.494 | 5.494 | 5.494 | 5.466 | 0.50% |
Aug 15, 2025 | 5.466 | 5.466 | 5.471 | 5.466 | -0.08% |
Aug 14, 2025 | 5.471 | 5.471 | 5.471 | 5.471 | -0.16% |
Aug 13, 2025 | 5.480 | 5.480 | 5.480 | 5.323 | 2.95% |
Aug 08, 2025 | 5.323 | 5.323 | 5.362 | 5.323 | -0.73% |
Aug 07, 2025 | 5.362 | 5.362 | 5.362 | 5.346 | 0.29% |
Aug 06, 2025 | 5.346 | 5.346 | 5.346 | 5.340 | 0.13% |
Aug 05, 2025 | 5.340 | 5.340 | 5.340 | 5.293 | 0.87% |
Highest: 5.707 | Lowest: 5.199 | Difference: 0.509 | Average: 5.460 | Change %: -1.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review