
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 11.914 | 11.914 | 12.100 | 11.914 | -1.54% |
Jul 30, 2025 | 12.100 | 12.100 | 12.117 | 12.100 | -0.14% |
Jul 29, 2025 | 12.117 | 12.117 | 12.117 | 12.117 | 0.44% |
Jul 25, 2025 | 12.064 | 12.064 | 12.136 | 12.064 | -0.59% |
Jul 24, 2025 | 12.136 | 12.136 | 12.136 | 12.122 | 0.12% |
Jul 23, 2025 | 12.122 | 12.122 | 12.122 | 12.090 | 0.26% |
Jul 22, 2025 | 12.090 | 12.090 | 12.090 | 11.990 | 0.83% |
Jul 21, 2025 | 11.990 | 11.990 | 11.990 | 11.948 | 0.35% |
Jul 18, 2025 | 11.948 | 11.948 | 11.948 | 11.948 | 0.98% |
Jul 17, 2025 | 11.832 | 11.832 | 11.832 | 11.832 | 0.06% |
Jul 16, 2025 | 11.825 | 11.825 | 11.887 | 11.825 | -0.52% |
Jul 15, 2025 | 11.887 | 11.887 | 11.950 | 11.887 | -0.53% |
Jul 14, 2025 | 11.950 | 11.950 | 11.950 | 11.916 | 0.29% |
Jul 11, 2025 | 11.916 | 11.916 | 11.916 | 11.916 | 0.20% |
Jul 09, 2025 | 11.892 | 11.892 | 11.892 | 11.842 | 0.41% |
Jul 08, 2025 | 11.842 | 11.842 | 11.842 | 11.791 | 0.44% |
Jul 07, 2025 | 11.791 | 11.791 | 11.791 | 11.791 | 0.76% |
Jul 03, 2025 | 11.702 | 11.702 | 11.702 | 11.649 | 0.46% |
Jul 02, 2025 | 11.649 | 11.649 | 11.649 | 11.649 | 0.57% |
Highest: 12.136 | Lowest: 11.649 | Difference: 0.487 | Average: 11.935 | Change %: 2.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review