
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 11.584 | 11.584 | 11.584 | 11.566 | 0.15% |
Jun 27, 2025 | 11.566 | 11.566 | 11.753 | 11.566 | -1.60% |
Jun 26, 2025 | 11.753 | 11.753 | 11.768 | 11.753 | -0.13% |
Jun 25, 2025 | 11.768 | 11.768 | 11.768 | 11.606 | 1.40% |
Jun 24, 2025 | 11.606 | 11.606 | 11.606 | 11.510 | 0.84% |
Jun 23, 2025 | 11.510 | 11.510 | 11.510 | 11.482 | 0.25% |
Jun 20, 2025 | 11.482 | 11.482 | 11.482 | 11.482 | 0.08% |
Jun 18, 2025 | 11.473 | 11.473 | 11.483 | 11.473 | -0.08% |
Jun 17, 2025 | 11.483 | 11.483 | 11.483 | 11.452 | 0.26% |
Jun 16, 2025 | 11.452 | 11.452 | 11.452 | 11.436 | 0.14% |
Jun 13, 2025 | 11.436 | 11.436 | 11.484 | 11.436 | -0.42% |
Jun 12, 2025 | 11.484 | 11.484 | 11.484 | 11.484 | -0.26% |
Jun 11, 2025 | 11.514 | 11.514 | 11.514 | 11.453 | 0.54% |
Jun 10, 2025 | 11.453 | 11.453 | 11.453 | 11.453 | -0.30% |
Jun 09, 2025 | 11.486 | 11.486 | 11.486 | 11.485 | 0.01% |
Jun 06, 2025 | 11.485 | 11.485 | 11.497 | 11.485 | -0.10% |
Jun 05, 2025 | 11.497 | 11.497 | 11.497 | 11.471 | 0.22% |
Jun 04, 2025 | 11.471 | 11.471 | 11.471 | 11.471 | 0.30% |
May 30, 2025 | 11.437 | 11.437 | 11.464 | 11.437 | -0.24% |
May 29, 2025 | 11.464 | 11.464 | 11.464 | 11.430 | 0.30% |
Highest: 11.768 | Lowest: 11.430 | Difference: 0.338 | Average: 11.520 | Change %: 1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review