Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 12.504 | 12.504 | 12.504 | 12.504 | 0.67% |
Jan 20, 2025 | 12.420 | 12.420 | 12.420 | 12.420 | -0.04% |
Jan 17, 2025 | 12.425 | 12.425 | 12.425 | 12.425 | -0.82% |
Jan 16, 2025 | 12.528 | 12.528 | 12.528 | 12.528 | 0.13% |
Jan 15, 2025 | 12.512 | 12.512 | 12.512 | 12.512 | 1.14% |
Jan 14, 2025 | 12.371 | 12.371 | 12.371 | 12.371 | -0.50% |
Jan 13, 2025 | 12.434 | 12.434 | 12.434 | 12.434 | -0.49% |
Jan 10, 2025 | 12.495 | 12.495 | 12.495 | 12.495 | 0.23% |
Jan 09, 2025 | 12.466 | 12.466 | 12.466 | 12.466 | -1.27% |
Jan 08, 2025 | 12.627 | 12.627 | 12.627 | 12.627 | -0.25% |
Jan 07, 2025 | 12.658 | 12.658 | 12.658 | 12.658 | 0.92% |
Jan 06, 2025 | 12.543 | 12.543 | 12.543 | 12.543 | -0.69% |
Jan 03, 2025 | 12.631 | 12.631 | 12.631 | 12.631 | 0.16% |
Jan 02, 2025 | 12.611 | 12.611 | 12.611 | 12.611 | -0.64% |
Dec 30, 2024 | 12.693 | 12.693 | 12.693 | 12.693 | -0.26% |
Dec 27, 2024 | 12.726 | 12.726 | 12.726 | 12.726 | 0.15% |
Dec 26, 2024 | 12.707 | 12.707 | 12.707 | 12.707 | -0.21% |
Dec 25, 2024 | 12.733 | 12.733 | 12.733 | 12.733 | 0.14% |
Dec 24, 2024 | 12.716 | 12.716 | 12.716 | 12.716 | 0.50% |
Dec 23, 2024 | 12.653 | 12.653 | 12.653 | 12.653 | 1.45% |
Highest: 12.733 | Lowest: 12.371 | Difference: 0.362 | Average: 12.573 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review