
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 11.349 | 11.349 | 11.349 | 11.349 | -0.14% |
Apr 25, 2025 | 11.366 | 11.366 | 11.366 | 11.296 | 0.61% |
Apr 24, 2025 | 11.296 | 11.296 | 11.296 | 11.296 | -0.52% |
Apr 23, 2025 | 11.356 | 11.356 | 11.356 | 11.286 | 0.62% |
Apr 22, 2025 | 11.286 | 11.286 | 11.286 | 11.234 | 0.46% |
Apr 21, 2025 | 11.234 | 11.234 | 11.359 | 11.234 | -1.10% |
Apr 18, 2025 | 11.359 | 11.359 | 11.359 | 11.313 | 0.41% |
Apr 17, 2025 | 11.313 | 11.313 | 11.313 | 11.313 | 0.14% |
Apr 16, 2025 | 11.297 | 11.297 | 11.297 | 11.297 | 0.92% |
Apr 11, 2025 | 11.195 | 11.195 | 11.195 | 11.195 | -0.37% |
Apr 10, 2025 | 11.237 | 11.237 | 11.237 | 10.933 | 2.78% |
Apr 09, 2025 | 10.933 | 10.933 | 10.933 | 10.822 | 1.03% |
Apr 08, 2025 | 10.822 | 10.822 | 10.822 | 10.822 | -3.39% |
Apr 04, 2025 | 11.202 | 11.202 | 11.463 | 11.202 | -2.28% |
Apr 03, 2025 | 11.463 | 11.463 | 11.524 | 11.463 | -0.53% |
Apr 02, 2025 | 11.524 | 11.524 | 11.524 | 11.524 | 0.32% |
Apr 01, 2025 | 11.488 | 11.488 | 11.488 | 11.385 | 0.90% |
Mar 31, 2025 | 11.385 | 11.385 | 11.385 | 11.385 | -1.59% |
Mar 27, 2025 | 11.569 | 11.569 | 11.587 | 11.569 | -0.16% |
Mar 26, 2025 | 11.587 | 11.587 | 11.587 | 11.587 | 0.29% |
Highest: 11.587 | Lowest: 10.822 | Difference: 0.766 | Average: 11.313 | Change %: -1.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review