
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 10.970 | 10.970 | 10.970 | 10.970 | -0.43% |
Jul 03, 2025 | 11.018 | 11.018 | 11.018 | 10.971 | 0.42% |
Jul 02, 2025 | 10.971 | 10.971 | 10.971 | 10.942 | 0.27% |
Jul 01, 2025 | 10.942 | 10.942 | 10.942 | 10.792 | 1.38% |
Jun 30, 2025 | 10.792 | 10.792 | 10.792 | 10.750 | 0.40% |
Jun 27, 2025 | 10.750 | 10.750 | 10.944 | 10.750 | -1.78% |
Jun 26, 2025 | 10.944 | 10.944 | 10.944 | 10.942 | 0.02% |
Jun 25, 2025 | 10.942 | 10.942 | 10.942 | 10.901 | 0.38% |
Jun 24, 2025 | 10.901 | 10.901 | 10.901 | 10.620 | 2.64% |
Jun 23, 2025 | 10.620 | 10.620 | 10.620 | 10.612 | 0.08% |
Jun 20, 2025 | 10.612 | 10.612 | 10.612 | 10.603 | 0.08% |
Jun 19, 2025 | 10.603 | 10.603 | 10.603 | 10.603 | -2.13% |
Jun 18, 2025 | 10.834 | 10.834 | 10.987 | 10.834 | -1.39% |
Jun 17, 2025 | 10.987 | 10.987 | 10.987 | 10.977 | 0.09% |
Jun 16, 2025 | 10.977 | 10.977 | 11.003 | 10.977 | -0.23% |
Jun 13, 2025 | 11.003 | 11.003 | 11.058 | 11.003 | -0.50% |
Jun 12, 2025 | 11.058 | 11.058 | 11.058 | 11.058 | -1.05% |
Jun 11, 2025 | 11.175 | 11.175 | 11.175 | 11.165 | 0.09% |
Jun 10, 2025 | 11.165 | 11.165 | 11.165 | 11.165 | 0.26% |
Jun 09, 2025 | 11.136 | 11.136 | 11.166 | 11.136 | -0.26% |
Jun 06, 2025 | 11.166 | 11.166 | 11.196 | 11.166 | -0.28% |
Jun 05, 2025 | 11.196 | 11.196 | 11.196 | 11.150 | 0.42% |
Jun 04, 2025 | 11.150 | 11.150 | 11.150 | 11.150 | -0.65% |
Highest: 11.196 | Lowest: 10.603 | Difference: 0.593 | Average: 10.953 | Change %: -2.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review