
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 11.202 | 11.202 | 11.463 | 11.202 | -2.28% |
Apr 03, 2025 | 11.463 | 11.463 | 11.524 | 11.463 | -0.53% |
Apr 02, 2025 | 11.524 | 11.524 | 11.524 | 11.524 | 0.32% |
Apr 01, 2025 | 11.488 | 11.488 | 11.488 | 11.385 | 0.90% |
Mar 31, 2025 | 11.385 | 11.385 | 11.385 | 11.385 | -1.59% |
Mar 27, 2025 | 11.569 | 11.569 | 11.587 | 11.569 | -0.16% |
Mar 26, 2025 | 11.587 | 11.587 | 11.587 | 11.587 | 0.29% |
Mar 25, 2025 | 11.554 | 11.554 | 11.554 | 11.554 | -0.47% |
Mar 24, 2025 | 11.609 | 11.609 | 11.609 | 11.609 | 0.25% |
Mar 21, 2025 | 11.580 | 11.580 | 11.580 | 11.550 | 0.26% |
Mar 20, 2025 | 11.550 | 11.550 | 11.593 | 11.550 | -0.37% |
Mar 19, 2025 | 11.593 | 11.593 | 11.593 | 11.593 | 1.00% |
Mar 18, 2025 | 11.478 | 11.478 | 11.478 | 11.478 | 0.51% |
Mar 17, 2025 | 11.420 | 11.420 | 11.420 | 11.420 | -0.28% |
Mar 14, 2025 | 11.451 | 11.451 | 11.451 | 11.451 | 0.47% |
Mar 13, 2025 | 11.397 | 11.397 | 11.397 | 11.397 | -0.09% |
Mar 12, 2025 | 11.408 | 11.408 | 11.408 | 11.408 | -1.59% |
Mar 11, 2025 | 11.592 | 11.592 | 11.592 | 11.592 | 0.80% |
Mar 10, 2025 | 11.500 | 11.500 | 11.500 | 11.500 | -1.40% |
Mar 07, 2025 | 11.664 | 11.664 | 11.664 | 11.664 | 0.71% |
Mar 06, 2025 | 11.581 | 11.581 | 11.581 | 11.581 | -1.00% |
Highest: 11.664 | Lowest: 11.202 | Difference: 0.462 | Average: 11.504 | Change %: -4.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review