
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 11.493 | 11.493 | 11.499 | 11.493 | -0.06% |
Jul 24, 2025 | 11.499 | 11.499 | 11.530 | 11.499 | -0.27% |
Jul 23, 2025 | 11.530 | 11.530 | 11.530 | 11.334 | 1.73% |
Jul 22, 2025 | 11.334 | 11.334 | 11.467 | 11.334 | -1.16% |
Jul 21, 2025 | 11.467 | 11.467 | 11.467 | 11.457 | 0.09% |
Jul 18, 2025 | 11.457 | 11.457 | 11.457 | 11.457 | 0.37% |
Jul 17, 2025 | 11.414 | 11.414 | 11.414 | 11.414 | 1.84% |
Jul 16, 2025 | 11.207 | 11.207 | 11.207 | 11.207 | -0.20% |
Jul 15, 2025 | 11.230 | 11.230 | 11.230 | 11.106 | 1.12% |
Jul 14, 2025 | 11.106 | 11.106 | 11.106 | 10.955 | 1.38% |
Jul 11, 2025 | 10.955 | 10.955 | 10.955 | 10.955 | 0.50% |
Jul 09, 2025 | 10.900 | 10.900 | 10.900 | 10.900 | -0.26% |
Jul 08, 2025 | 10.929 | 10.929 | 10.993 | 10.929 | -0.58% |
Jul 07, 2025 | 10.993 | 10.993 | 10.993 | 10.970 | 0.21% |
Jul 04, 2025 | 10.970 | 10.970 | 11.018 | 10.970 | -0.43% |
Jul 03, 2025 | 11.018 | 11.018 | 11.018 | 10.971 | 0.42% |
Jul 02, 2025 | 10.971 | 10.971 | 10.971 | 10.942 | 0.27% |
Jul 01, 2025 | 10.942 | 10.942 | 10.942 | 10.792 | 1.38% |
Jun 30, 2025 | 10.792 | 10.792 | 10.792 | 10.750 | 0.40% |
Jun 27, 2025 | 10.750 | 10.750 | 10.944 | 10.750 | -1.78% |
Highest: 11.530 | Lowest: 10.750 | Difference: 0.780 | Average: 11.148 | Change %: 5.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review