Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 12.808 | 12.808 | 12.808 | 12.808 | 0.37% |
May 02, 2024 | 12.761 | 12.761 | 12.761 | 12.761 | -0.30% |
Apr 30, 2024 | 12.799 | 12.799 | 12.799 | 12.799 | 0.32% |
Apr 29, 2024 | 12.758 | 12.758 | 12.758 | 12.758 | 0.23% |
Apr 26, 2024 | 12.729 | 12.729 | 12.729 | 12.729 | -0.41% |
Apr 25, 2024 | 12.781 | 12.781 | 12.781 | 12.781 | 0.30% |
Apr 24, 2024 | 12.742 | 12.742 | 12.742 | 12.742 | 0.26% |
Apr 23, 2024 | 12.709 | 12.709 | 12.709 | 12.709 | 0.45% |
Apr 22, 2024 | 12.652 | 12.652 | 12.652 | 12.652 | 1.18% |
Apr 19, 2024 | 12.505 | 12.505 | 12.505 | 12.505 | -1.40% |
Apr 18, 2024 | 12.683 | 12.683 | 12.683 | 12.683 | -0.38% |
Apr 17, 2024 | 12.731 | 12.731 | 12.731 | 12.731 | -1.29% |
Apr 11, 2024 | 12.897 | 12.897 | 12.897 | 12.897 | -0.66% |
Apr 10, 2024 | 12.983 | 12.983 | 12.983 | 12.983 | 0.08% |
Apr 09, 2024 | 12.973 | 12.973 | 12.973 | 12.973 | 1.29% |
May 03, 2024 | 12.808 | 12.808 | 12.808 | 12.808 | 0.37% |
May 02, 2024 | 12.761 | 12.761 | 12.761 | 12.761 | -0.30% |
Apr 30, 2024 | 12.799 | 12.799 | 12.799 | 12.799 | 0.32% |
Apr 29, 2024 | 12.758 | 12.758 | 12.758 | 12.758 | 0.23% |
Apr 26, 2024 | 12.729 | 12.729 | 12.729 | 12.729 | -0.41% |
Apr 25, 2024 | 12.781 | 12.781 | 12.781 | 12.781 | 0.30% |
Apr 24, 2024 | 12.742 | 12.742 | 12.742 | 12.742 | 0.26% |
Apr 23, 2024 | 12.709 | 12.709 | 12.709 | 12.709 | 0.45% |
Apr 22, 2024 | 12.652 | 12.652 | 12.652 | 12.652 | 1.18% |
Apr 19, 2024 | 12.505 | 12.505 | 12.505 | 12.505 | -1.40% |
Apr 18, 2024 | 12.683 | 12.683 | 12.683 | 12.683 | -0.38% |
Apr 17, 2024 | 12.731 | 12.731 | 12.731 | 12.731 | -1.29% |
Apr 11, 2024 | 12.897 | 12.897 | 12.897 | 12.897 | -0.66% |
Apr 10, 2024 | 12.983 | 12.983 | 12.983 | 12.983 | 0.08% |
Apr 09, 2024 | 12.973 | 12.973 | 12.973 | 12.973 | 1.28% |
Highest: 12.983 | Lowest: 12.505 | Difference: 0.478 | Average: 12.767 | Change %: -0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review