Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 29.594 | 29.594 | 29.594 | 29.594 | 0.51% |
May 02, 2024 | 29.445 | 29.445 | 29.445 | 29.445 | -0.43% |
Apr 30, 2024 | 29.572 | 29.572 | 29.572 | 29.572 | 0.45% |
Apr 29, 2024 | 29.438 | 29.438 | 29.438 | 29.438 | 0.32% |
Apr 26, 2024 | 29.345 | 29.345 | 29.345 | 29.345 | -0.57% |
Apr 25, 2024 | 29.512 | 29.512 | 29.512 | 29.512 | 0.45% |
Apr 24, 2024 | 29.379 | 29.379 | 29.379 | 29.379 | 0.37% |
Apr 23, 2024 | 29.271 | 29.271 | 29.271 | 29.271 | 0.64% |
Apr 22, 2024 | 29.084 | 29.084 | 29.084 | 29.084 | 1.71% |
Apr 19, 2024 | 28.595 | 28.595 | 28.595 | 28.595 | -2.00% |
Apr 18, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | -0.59% |
Apr 17, 2024 | 29.351 | 29.351 | 29.351 | 29.351 | -1.80% |
Apr 11, 2024 | 29.889 | 29.889 | 29.889 | 29.889 | 1.00% |
May 03, 2024 | 29.594 | 29.594 | 29.594 | 29.594 | 0.51% |
May 02, 2024 | 29.445 | 29.445 | 29.445 | 29.445 | -0.43% |
Apr 30, 2024 | 29.572 | 29.572 | 29.572 | 29.572 | 0.45% |
Apr 29, 2024 | 29.438 | 29.438 | 29.438 | 29.438 | 0.32% |
Apr 26, 2024 | 29.345 | 29.345 | 29.345 | 29.345 | -0.57% |
Apr 25, 2024 | 29.512 | 29.512 | 29.512 | 29.512 | 0.45% |
Apr 24, 2024 | 29.379 | 29.379 | 29.379 | 29.379 | 0.37% |
Apr 23, 2024 | 29.271 | 29.271 | 29.271 | 29.271 | 0.64% |
Apr 22, 2024 | 29.084 | 29.084 | 29.084 | 29.084 | 1.71% |
Apr 19, 2024 | 28.595 | 28.595 | 28.595 | 28.595 | -2.00% |
Apr 18, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | -0.59% |
Apr 17, 2024 | 29.351 | 29.351 | 29.351 | 29.351 | -1.80% |
Apr 11, 2024 | 29.889 | 29.889 | 29.889 | 29.889 | -0.86% |
Apr 10, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.13% |
Apr 09, 2024 | 30.112 | 30.112 | 30.112 | 30.112 | 1.85% |
Apr 05, 2024 | 29.565 | 29.565 | 29.565 | 29.565 | 0.21% |
Apr 04, 2024 | 29.501 | 29.501 | 29.501 | 29.501 | 0.11% |
Highest: 30.150 | Lowest: 28.595 | Difference: 1.555 | Average: 29.421 | Change %: 0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review