
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 25.972 | 25.972 | 25.972 | 25.755 | 0.84% |
Aug 29, 2025 | 25.755 | 25.755 | 25.755 | 25.755 | -1.07% |
Aug 28, 2025 | 26.034 | 26.034 | 26.034 | 26.034 | 0.02% |
Aug 27, 2025 | 26.029 | 26.029 | 26.029 | 26.020 | 0.03% |
Aug 26, 2025 | 26.020 | 26.020 | 26.248 | 26.020 | -0.87% |
Aug 25, 2025 | 26.248 | 26.248 | 26.248 | 26.248 | 0.92% |
Aug 22, 2025 | 26.008 | 26.008 | 26.008 | 25.898 | 0.42% |
Aug 21, 2025 | 25.898 | 25.898 | 25.916 | 25.898 | -0.07% |
Aug 20, 2025 | 25.916 | 25.916 | 25.916 | 25.478 | 1.72% |
Aug 19, 2025 | 25.478 | 25.478 | 25.563 | 25.478 | -0.33% |
Aug 18, 2025 | 25.563 | 25.563 | 25.813 | 25.563 | -0.97% |
Aug 15, 2025 | 25.813 | 25.813 | 25.813 | 25.813 | -0.53% |
Aug 14, 2025 | 25.951 | 25.951 | 25.951 | 25.951 | -1.15% |
Aug 13, 2025 | 26.252 | 26.252 | 26.252 | 26.252 | 1.18% |
Aug 08, 2025 | 25.946 | 25.946 | 26.148 | 25.946 | -0.77% |
Aug 07, 2025 | 26.148 | 26.148 | 26.148 | 26.103 | 0.17% |
Aug 06, 2025 | 26.103 | 26.103 | 26.103 | 25.812 | 1.13% |
Aug 05, 2025 | 25.812 | 25.812 | 25.812 | 25.416 | 1.56% |
Aug 04, 2025 | 25.416 | 25.416 | 25.416 | 25.416 | 1.20% |
Aug 01, 2025 | 25.115 | 25.115 | 25.703 | 25.115 | -2.29% |
Highest: 26.252 | Lowest: 25.115 | Difference: 1.136 | Average: 25.874 | Change %: 1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review