
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 25.946 | 25.946 | 26.148 | 25.946 | -0.77% |
Aug 07, 2025 | 26.148 | 26.148 | 26.148 | 26.103 | 0.17% |
Aug 06, 2025 | 26.103 | 26.103 | 26.103 | 25.812 | 1.13% |
Aug 05, 2025 | 25.812 | 25.812 | 25.812 | 25.416 | 1.56% |
Aug 04, 2025 | 25.416 | 25.416 | 25.416 | 25.416 | 1.20% |
Aug 01, 2025 | 25.115 | 25.115 | 25.703 | 25.115 | -2.29% |
Jul 31, 2025 | 25.703 | 25.703 | 25.717 | 25.703 | -0.06% |
Jul 30, 2025 | 25.717 | 25.717 | 25.717 | 25.542 | 0.68% |
Jul 29, 2025 | 25.542 | 25.542 | 25.542 | 25.542 | 1.47% |
Jul 25, 2025 | 25.172 | 25.172 | 25.193 | 25.172 | -0.08% |
Jul 24, 2025 | 25.193 | 25.193 | 25.286 | 25.193 | -0.37% |
Jul 23, 2025 | 25.286 | 25.286 | 25.286 | 24.683 | 2.44% |
Jul 22, 2025 | 24.683 | 24.683 | 25.088 | 24.683 | -1.61% |
Jul 21, 2025 | 25.088 | 25.088 | 25.088 | 25.056 | 0.13% |
Jul 18, 2025 | 25.056 | 25.056 | 25.056 | 25.056 | 0.53% |
Jul 17, 2025 | 24.924 | 24.924 | 24.924 | 24.924 | 2.61% |
Jul 16, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | -0.29% |
Jul 15, 2025 | 24.361 | 24.361 | 24.361 | 23.981 | 1.58% |
Jul 14, 2025 | 23.981 | 23.981 | 23.981 | 23.518 | 1.97% |
Jul 11, 2025 | 23.518 | 23.518 | 23.518 | 23.518 | 0.72% |
Highest: 26.148 | Lowest: 23.518 | Difference: 2.629 | Average: 25.153 | Change %: 11.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review