
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.332 | 24.332 | 24.597 | 24.332 | -1.08% |
May 29, 2025 | 24.597 | 24.597 | 24.597 | 24.554 | 0.17% |
May 28, 2025 | 24.554 | 24.554 | 24.554 | 24.554 | -0.44% |
May 27, 2025 | 24.663 | 24.663 | 24.926 | 24.663 | -1.06% |
May 26, 2025 | 24.926 | 24.926 | 24.926 | 24.926 | -0.19% |
May 23, 2025 | 24.972 | 24.972 | 24.972 | 24.901 | 0.29% |
May 22, 2025 | 24.901 | 24.901 | 25.016 | 24.901 | -0.46% |
May 21, 2025 | 25.016 | 25.016 | 25.294 | 25.016 | -1.10% |
May 20, 2025 | 25.294 | 25.294 | 25.294 | 25.195 | 0.39% |
May 19, 2025 | 25.195 | 25.195 | 25.313 | 25.195 | -0.46% |
May 16, 2025 | 25.313 | 25.313 | 25.364 | 25.313 | -0.20% |
May 15, 2025 | 25.364 | 25.364 | 25.834 | 25.364 | -1.82% |
May 14, 2025 | 25.834 | 25.834 | 25.839 | 25.834 | -0.02% |
May 13, 2025 | 25.839 | 25.839 | 25.839 | 25.839 | -0.02% |
May 09, 2025 | 25.845 | 25.845 | 25.845 | 25.802 | 0.17% |
May 08, 2025 | 25.802 | 25.802 | 26.054 | 25.802 | -0.97% |
May 07, 2025 | 26.054 | 26.054 | 26.054 | 26.054 | 2.88% |
May 06, 2025 | 25.323 | 25.323 | 25.323 | 25.323 | -0.67% |
May 02, 2025 | 25.495 | 25.495 | 25.495 | 25.495 | -0.18% |
Highest: 26.054 | Lowest: 24.332 | Difference: 1.722 | Average: 25.227 | Change %: -4.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review