
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 24.221 | 24.221 | 24.221 | 24.221 | -0.54% |
Apr 10, 2025 | 24.353 | 24.353 | 24.353 | 23.404 | 4.05% |
Apr 09, 2025 | 23.404 | 23.404 | 23.404 | 23.047 | 1.55% |
Apr 08, 2025 | 23.047 | 23.047 | 23.047 | 23.047 | -4.92% |
Apr 04, 2025 | 24.241 | 24.241 | 25.057 | 24.241 | -3.26% |
Apr 03, 2025 | 25.057 | 25.057 | 25.255 | 25.057 | -0.79% |
Apr 02, 2025 | 25.255 | 25.255 | 25.255 | 25.255 | 0.46% |
Apr 01, 2025 | 25.140 | 25.140 | 25.140 | 24.818 | 1.30% |
Mar 31, 2025 | 24.818 | 24.818 | 24.818 | 24.818 | -2.30% |
Mar 27, 2025 | 25.402 | 25.402 | 25.461 | 25.402 | -0.23% |
Mar 26, 2025 | 25.461 | 25.461 | 25.461 | 25.461 | 0.40% |
Mar 25, 2025 | 25.358 | 25.358 | 25.358 | 25.358 | -0.67% |
Mar 24, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | 0.36% |
Mar 21, 2025 | 25.440 | 25.440 | 25.440 | 25.347 | 0.37% |
Mar 20, 2025 | 25.347 | 25.347 | 25.482 | 25.347 | -0.53% |
Mar 19, 2025 | 25.482 | 25.482 | 25.482 | 25.482 | 1.44% |
Mar 18, 2025 | 25.122 | 25.122 | 25.122 | 25.122 | 0.73% |
Mar 17, 2025 | 24.939 | 24.939 | 24.939 | 24.939 | -0.39% |
Mar 14, 2025 | 25.036 | 25.036 | 25.036 | 25.036 | 0.67% |
Mar 13, 2025 | 24.869 | 24.869 | 24.869 | 24.869 | -0.13% |
Highest: 25.530 | Lowest: 23.047 | Difference: 2.483 | Average: 24.876 | Change %: -2.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review