
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 26.457 | 26.457 | 26.817 | 26.457 | -1.34% |
Oct 16, 2025 | 26.817 | 26.817 | 26.817 | 26.712 | 0.39% |
Oct 15, 2025 | 26.712 | 26.712 | 26.712 | 26.227 | 1.85% |
Oct 14, 2025 | 26.227 | 26.227 | 26.227 | 26.227 | -1.63% |
Oct 10, 2025 | 26.660 | 26.660 | 27.072 | 26.660 | -1.52% |
Oct 09, 2025 | 27.072 | 27.072 | 27.072 | 26.887 | 0.69% |
Oct 08, 2025 | 26.887 | 26.887 | 26.893 | 26.887 | -0.02% |
Oct 07, 2025 | 26.893 | 26.893 | 26.893 | 26.490 | 1.53% |
Oct 06, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | -0.67% |
Oct 03, 2025 | 26.669 | 26.669 | 26.669 | 26.669 | 0.30% |
Oct 02, 2025 | 26.588 | 26.588 | 26.588 | 26.310 | 1.06% |
Oct 01, 2025 | 26.310 | 26.310 | 26.319 | 26.310 | -0.04% |
Sep 30, 2025 | 26.319 | 26.319 | 26.592 | 26.319 | -1.02% |
Sep 29, 2025 | 26.592 | 26.592 | 26.592 | 26.401 | 0.72% |
Sep 26, 2025 | 26.401 | 26.401 | 26.619 | 26.401 | -0.82% |
Sep 25, 2025 | 26.619 | 26.619 | 26.619 | 26.619 | 0.83% |
Sep 24, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | 0.37% |
Sep 23, 2025 | 26.301 | 26.301 | 26.301 | 26.301 | -0.90% |
Sep 22, 2025 | 26.539 | 26.539 | 26.779 | 26.539 | -0.89% |
Highest: 27.072 | Lowest: 26.227 | Difference: 0.846 | Average: 26.576 | Change %: -1.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review