
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 10.914 | 10.914 | 10.914 | 10.891 | 0.21% |
Oct 15, 2025 | 10.891 | 10.891 | 10.891 | 10.766 | 1.15% |
Oct 14, 2025 | 10.766 | 10.766 | 10.766 | 10.766 | -2.02% |
Oct 10, 2025 | 10.988 | 10.988 | 10.988 | 10.988 | -0.13% |
Oct 09, 2025 | 11.003 | 11.003 | 11.024 | 11.003 | -0.19% |
Oct 08, 2025 | 11.024 | 11.024 | 11.059 | 11.024 | -0.32% |
Oct 07, 2025 | 11.059 | 11.059 | 11.059 | 10.985 | 0.68% |
Oct 06, 2025 | 10.985 | 10.985 | 10.985 | 10.985 | 0.43% |
Oct 02, 2025 | 10.938 | 10.938 | 10.938 | 10.938 | 2.72% |
Oct 01, 2025 | 10.649 | 10.649 | 10.649 | 10.613 | 0.33% |
Sep 30, 2025 | 10.613 | 10.613 | 10.644 | 10.613 | -0.29% |
Sep 29, 2025 | 10.644 | 10.644 | 10.644 | 10.644 | 1.19% |
Sep 26, 2025 | 10.519 | 10.519 | 10.608 | 10.519 | -0.84% |
Sep 25, 2025 | 10.608 | 10.608 | 10.692 | 10.608 | -0.78% |
Sep 24, 2025 | 10.692 | 10.692 | 10.692 | 10.692 | -0.66% |
Sep 23, 2025 | 10.763 | 10.763 | 10.763 | 10.763 | 0.81% |
Sep 22, 2025 | 10.677 | 10.677 | 10.677 | 10.677 | -0.53% |
Sep 19, 2025 | 10.734 | 10.734 | 10.748 | 10.734 | -0.13% |
Sep 18, 2025 | 10.748 | 10.748 | 10.748 | 10.584 | 1.55% |
Sep 17, 2025 | 10.584 | 10.584 | 10.693 | 10.584 | -1.02% |
Highest: 11.059 | Lowest: 10.519 | Difference: 0.540 | Average: 10.790 | Change %: 2.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review