
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 67.706 | 67.706 | 67.706 | 67.076 | 0.94% |
Aug 05, 2025 | 67.076 | 67.076 | 67.076 | 66.207 | 1.31% |
Aug 04, 2025 | 66.207 | 66.207 | 66.207 | 66.207 | 0.87% |
Aug 01, 2025 | 65.634 | 65.634 | 66.897 | 65.634 | -1.89% |
Jul 31, 2025 | 66.897 | 66.897 | 67.068 | 66.897 | -0.26% |
Jul 30, 2025 | 67.068 | 67.068 | 67.068 | 66.514 | 0.83% |
Jul 29, 2025 | 66.514 | 66.514 | 66.514 | 66.514 | 1.27% |
Jul 25, 2025 | 65.683 | 65.683 | 65.694 | 65.683 | -0.02% |
Jul 24, 2025 | 65.694 | 65.694 | 65.992 | 65.694 | -0.45% |
Jul 23, 2025 | 65.992 | 65.992 | 65.992 | 64.567 | 2.21% |
Jul 22, 2025 | 64.567 | 64.567 | 65.497 | 64.567 | -1.42% |
Jul 21, 2025 | 65.497 | 65.497 | 65.553 | 65.497 | -0.09% |
Jul 18, 2025 | 65.553 | 65.553 | 65.553 | 65.553 | 0.01% |
Jul 17, 2025 | 65.546 | 65.546 | 65.546 | 65.546 | 2.38% |
Jul 16, 2025 | 64.025 | 64.025 | 64.025 | 64.025 | -0.35% |
Jul 15, 2025 | 64.249 | 64.249 | 64.249 | 63.319 | 1.47% |
Jul 14, 2025 | 63.319 | 63.319 | 63.319 | 62.325 | 1.60% |
Jul 11, 2025 | 62.325 | 62.325 | 62.325 | 62.325 | 0.72% |
Jul 09, 2025 | 61.878 | 61.878 | 62.018 | 61.878 | -0.23% |
Jul 08, 2025 | 62.018 | 62.018 | 62.405 | 62.018 | -0.62% |
Jul 07, 2025 | 62.405 | 62.405 | 62.405 | 62.342 | 0.10% |
Highest: 67.706 | Lowest: 61.878 | Difference: 5.828 | Average: 65.041 | Change %: 8.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review