Breaking News
Get 45% Off 0
🤼 As an investor, what do I need to know about US/China trade negotiations right now?
Ask WarrenAI
Close

K Flexible Equity Rmf (KFLRMF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
67.733 +0.169    +0.25%
09/05 - Closed. Currency in THB
Type:  Fund
Market:  Thailand
Issuer:  Kasikorn Asset Management Co. Ltd
ISIN:  TH1290010004 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 9.73B
K Flexible Equity RMF 67.733 +0.169 +0.25%

KFLRMF Historical Data

 
Get free historical data for KFLRMF fund. You'll find the end of day price of the K Flexible Equity Rmf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/04/2025 - 10/05/2025
 
Date Price Open High Low Change %
May 09, 2025 67.733 67.733 67.733 67.564 0.25%
May 08, 2025 67.564 67.564 68.462 67.564 -1.31%
May 07, 2025 68.462 68.462 68.462 68.462 2.69%
May 06, 2025 66.667 66.667 66.667 66.667 -0.74%
May 02, 2025 67.164 67.164 67.164 67.164 -0.16%
Apr 30, 2025 67.272 67.272 67.272 66.107 1.76%
Apr 29, 2025 66.107 66.107 66.107 66.107 0.94%
Apr 28, 2025 65.491 65.491 65.491 65.491 -0.50%
Apr 25, 2025 65.823 65.823 65.823 65.164 1.01%
Apr 24, 2025 65.164 65.164 65.164 65.164 -0.85%
Apr 23, 2025 65.725 65.725 65.725 65.204 0.80%
Apr 22, 2025 65.204 65.204 65.204 64.576 0.97%
Apr 21, 2025 64.576 64.576 65.544 64.576 -1.48%
Apr 18, 2025 65.544 65.544 65.544 65.122 0.65%
Apr 17, 2025 65.122 65.122 65.122 65.019 0.16%
Apr 16, 2025 65.019 65.019 65.019 65.019 1.58%
Apr 11, 2025 64.008 64.008 64.008 64.008 -0.70%
Apr 10, 2025 64.460 64.460 64.460 62.146 3.72%
Apr 09, 2025 62.146 62.146 62.146 61.387 1.24%
Apr 08, 2025 61.387 61.387 61.387 61.387 -4.51%
Highest: 68.462 Lowest: 61.387 Difference: 7.075 Average: 65.532 Change %: 5.362
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

KFLRMF Comments

Write your thoughts about K Flexible Equity Rmf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email