
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 64.172 | 64.172 | 64.743 | 64.172 | -0.88% |
May 29, 2025 | 64.743 | 64.743 | 64.743 | 64.730 | 0.02% |
May 28, 2025 | 64.730 | 64.730 | 64.730 | 64.730 | 0.06% |
May 27, 2025 | 64.691 | 64.691 | 65.329 | 64.691 | -0.98% |
May 26, 2025 | 65.329 | 65.329 | 65.329 | 65.329 | 0.03% |
May 23, 2025 | 65.310 | 65.310 | 65.310 | 65.192 | 0.18% |
May 22, 2025 | 65.192 | 65.192 | 65.464 | 65.192 | -0.41% |
May 21, 2025 | 65.464 | 65.464 | 66.147 | 65.464 | -1.03% |
May 20, 2025 | 66.147 | 66.147 | 66.147 | 65.967 | 0.27% |
May 19, 2025 | 65.967 | 65.967 | 66.318 | 65.967 | -0.53% |
May 16, 2025 | 66.318 | 66.318 | 66.429 | 66.318 | -0.17% |
May 15, 2025 | 66.429 | 66.429 | 67.758 | 66.429 | -1.96% |
May 14, 2025 | 67.758 | 67.758 | 67.931 | 67.758 | -0.26% |
May 13, 2025 | 67.931 | 67.931 | 67.931 | 67.931 | 0.29% |
May 09, 2025 | 67.733 | 67.733 | 67.733 | 67.564 | 0.25% |
May 08, 2025 | 67.564 | 67.564 | 68.462 | 67.564 | -1.31% |
May 07, 2025 | 68.462 | 68.462 | 68.462 | 68.462 | 2.69% |
May 06, 2025 | 66.667 | 66.667 | 66.667 | 66.667 | -0.74% |
May 02, 2025 | 67.164 | 67.164 | 67.164 | 67.164 | -0.16% |
Highest: 68.462 | Lowest: 64.172 | Difference: 4.290 | Average: 66.199 | Change %: -4.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review