Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 75.746 | 75.746 | 75.746 | 75.746 | -0.80% |
Dec 19, 2024 | 76.359 | 76.359 | 76.359 | 76.359 | -1.81% |
Dec 18, 2024 | 77.769 | 77.769 | 77.769 | 77.769 | -0.10% |
Dec 17, 2024 | 77.849 | 77.849 | 77.849 | 77.849 | -2.20% |
Dec 16, 2024 | 79.596 | 79.596 | 79.596 | 79.596 | -1.06% |
Dec 13, 2024 | 80.449 | 80.449 | 80.449 | 80.449 | -0.50% |
Dec 12, 2024 | 80.852 | 80.852 | 80.852 | 80.852 | -0.68% |
Dec 11, 2024 | 81.404 | 81.404 | 81.404 | 81.404 | -0.23% |
Dec 09, 2024 | 81.590 | 81.590 | 81.590 | 81.590 | -0.65% |
Dec 06, 2024 | 82.125 | 82.125 | 82.125 | 82.125 | -0.01% |
Dec 04, 2024 | 82.130 | 82.130 | 82.130 | 82.130 | -0.32% |
Dec 03, 2024 | 82.395 | 82.395 | 82.395 | 82.395 | 8.78% |
Dec 20, 2024 | 75.746 | 75.746 | 75.746 | 75.746 | -0.80% |
Dec 19, 2024 | 76.359 | 76.359 | 76.359 | 76.359 | -1.81% |
Dec 18, 2024 | 77.769 | 77.769 | 77.769 | 77.769 | -0.10% |
Dec 17, 2024 | 77.849 | 77.849 | 77.849 | 77.849 | -2.20% |
Dec 16, 2024 | 79.596 | 79.596 | 79.596 | 79.596 | -1.06% |
Dec 13, 2024 | 80.449 | 80.449 | 80.449 | 80.449 | -0.50% |
Dec 12, 2024 | 80.852 | 80.852 | 80.852 | 80.852 | -0.68% |
Dec 11, 2024 | 81.404 | 81.404 | 81.404 | 81.404 | -0.23% |
Dec 09, 2024 | 81.590 | 81.590 | 81.590 | 81.590 | -0.65% |
Dec 06, 2024 | 82.125 | 82.125 | 82.125 | 82.125 | -0.01% |
Dec 04, 2024 | 82.130 | 82.130 | 82.130 | 82.130 | -0.32% |
Dec 03, 2024 | 82.395 | 82.395 | 82.395 | 82.395 | 1.83% |
Dec 02, 2024 | 80.917 | 80.917 | 80.917 | 80.917 | 0.75% |
Nov 29, 2024 | 80.317 | 80.317 | 80.317 | 80.317 | -0.23% |
Nov 28, 2024 | 80.505 | 80.505 | 80.505 | 80.505 | -0.00% |
Nov 27, 2024 | 80.508 | 80.508 | 80.508 | 80.508 | -0.67% |
Nov 26, 2024 | 81.054 | 81.054 | 81.054 | 81.054 | -1.15% |
Nov 25, 2024 | 81.993 | 81.993 | 81.993 | 81.993 | -0.02% |
Highest: 82.395 | Lowest: 75.746 | Difference: 6.649 | Average: 80.061 | Change %: -7.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review