
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 67.733 | 67.733 | 67.733 | 67.564 | 0.25% |
May 08, 2025 | 67.564 | 67.564 | 68.462 | 67.564 | -1.31% |
May 07, 2025 | 68.462 | 68.462 | 68.462 | 68.462 | 2.69% |
May 06, 2025 | 66.667 | 66.667 | 66.667 | 66.667 | -0.74% |
May 02, 2025 | 67.164 | 67.164 | 67.164 | 67.164 | -0.16% |
Apr 30, 2025 | 67.272 | 67.272 | 67.272 | 66.107 | 1.76% |
Apr 29, 2025 | 66.107 | 66.107 | 66.107 | 66.107 | 0.94% |
Apr 28, 2025 | 65.491 | 65.491 | 65.491 | 65.491 | -0.50% |
Apr 25, 2025 | 65.823 | 65.823 | 65.823 | 65.164 | 1.01% |
Apr 24, 2025 | 65.164 | 65.164 | 65.164 | 65.164 | -0.85% |
Apr 23, 2025 | 65.725 | 65.725 | 65.725 | 65.204 | 0.80% |
Apr 22, 2025 | 65.204 | 65.204 | 65.204 | 64.576 | 0.97% |
Apr 21, 2025 | 64.576 | 64.576 | 65.544 | 64.576 | -1.48% |
Apr 18, 2025 | 65.544 | 65.544 | 65.544 | 65.122 | 0.65% |
Apr 17, 2025 | 65.122 | 65.122 | 65.122 | 65.019 | 0.16% |
Apr 16, 2025 | 65.019 | 65.019 | 65.019 | 65.019 | 1.58% |
Apr 11, 2025 | 64.008 | 64.008 | 64.008 | 64.008 | -0.70% |
Apr 10, 2025 | 64.460 | 64.460 | 64.460 | 62.146 | 3.72% |
Apr 09, 2025 | 62.146 | 62.146 | 62.146 | 61.387 | 1.24% |
Apr 08, 2025 | 61.387 | 61.387 | 61.387 | 61.387 | -4.51% |
Highest: 68.462 | Lowest: 61.387 | Difference: 7.075 | Average: 65.532 | Change %: 5.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review