Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 9.073 | 9.073 | 9.073 | 9.073 | -1.35% |
Jan 07, 2025 | 9.196 | 9.196 | 9.196 | 9.196 | -0.86% |
Jan 06, 2025 | 9.276 | 9.276 | 9.276 | 9.276 | 1.54% |
Jan 03, 2025 | 9.135 | 9.135 | 9.135 | 9.135 | 0.25% |
Jan 02, 2025 | 9.113 | 9.113 | 9.113 | 9.113 | -0.23% |
Dec 30, 2024 | 9.134 | 9.134 | 9.134 | 9.134 | -0.48% |
Dec 27, 2024 | 9.177 | 9.177 | 9.177 | 9.177 | 0.03% |
Dec 23, 2024 | 9.174 | 9.174 | 9.174 | 9.174 | 0.32% |
Dec 20, 2024 | 9.145 | 9.145 | 9.145 | 9.145 | -0.79% |
Dec 19, 2024 | 9.217 | 9.217 | 9.217 | 9.217 | -1.17% |
Dec 18, 2024 | 9.326 | 9.326 | 9.326 | 9.326 | 0.62% |
Dec 17, 2024 | 9.268 | 9.268 | 9.268 | 9.268 | -0.70% |
Dec 16, 2024 | 9.333 | 9.333 | 9.333 | 9.333 | -0.73% |
Dec 13, 2024 | 9.402 | 9.402 | 9.402 | 9.402 | 0.04% |
Dec 12, 2024 | 9.398 | 9.398 | 9.398 | 9.398 | 3.59% |
Jan 08, 2025 | 9.073 | 9.073 | 9.073 | 9.073 | -1.35% |
Jan 07, 2025 | 9.196 | 9.196 | 9.196 | 9.196 | -0.86% |
Jan 06, 2025 | 9.276 | 9.276 | 9.276 | 9.276 | 1.54% |
Jan 03, 2025 | 9.135 | 9.135 | 9.135 | 9.135 | 0.25% |
Jan 02, 2025 | 9.113 | 9.113 | 9.113 | 9.113 | -0.23% |
Dec 30, 2024 | 9.134 | 9.134 | 9.134 | 9.134 | -0.48% |
Dec 27, 2024 | 9.177 | 9.177 | 9.177 | 9.177 | 0.03% |
Dec 23, 2024 | 9.174 | 9.174 | 9.174 | 9.174 | 0.32% |
Dec 20, 2024 | 9.145 | 9.145 | 9.145 | 9.145 | -0.79% |
Dec 19, 2024 | 9.217 | 9.217 | 9.217 | 9.217 | -1.17% |
Dec 18, 2024 | 9.326 | 9.326 | 9.326 | 9.326 | 0.62% |
Dec 17, 2024 | 9.268 | 9.268 | 9.268 | 9.268 | -0.70% |
Dec 16, 2024 | 9.333 | 9.333 | 9.333 | 9.333 | -0.73% |
Dec 13, 2024 | 9.402 | 9.402 | 9.402 | 9.402 | 0.04% |
Dec 12, 2024 | 9.398 | 9.398 | 9.398 | 9.398 | -0.09% |
Highest: 9.402 | Lowest: 9.073 | Difference: 0.329 | Average: 9.225 | Change %: -3.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review