
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 9.185 | 9.185 | 9.364 | 9.163 | 0.24% |
Apr 01, 2025 | 9.163 | 9.163 | 9.163 | 9.163 | -2.15% |
Mar 27, 2025 | 9.364 | 9.364 | 9.364 | 9.364 | 0.44% |
Mar 26, 2025 | 9.323 | 9.323 | 9.386 | 9.323 | -0.67% |
Mar 25, 2025 | 9.386 | 9.386 | 9.386 | 9.386 | 0.43% |
Mar 24, 2025 | 9.346 | 9.346 | 9.346 | 9.346 | 0.59% |
Mar 21, 2025 | 9.291 | 9.291 | 9.291 | 9.291 | -0.56% |
Mar 20, 2025 | 9.344 | 9.344 | 9.392 | 9.344 | -0.51% |
Mar 19, 2025 | 9.392 | 9.392 | 9.392 | 9.366 | 0.28% |
Mar 18, 2025 | 9.366 | 9.366 | 9.366 | 9.366 | 0.18% |
Mar 17, 2025 | 9.349 | 9.349 | 9.349 | 9.349 | 1.46% |
Mar 14, 2025 | 9.214 | 9.214 | 9.214 | 9.214 | 1.86% |
Mar 13, 2025 | 9.046 | 9.046 | 9.046 | 9.046 | -1.14% |
Mar 12, 2025 | 9.150 | 9.150 | 9.150 | 9.150 | 0.20% |
Mar 11, 2025 | 9.132 | 9.132 | 9.132 | 9.132 | 0.20% |
Mar 10, 2025 | 9.114 | 9.114 | 9.114 | 9.114 | -1.22% |
Mar 07, 2025 | 9.226 | 9.226 | 9.226 | 9.226 | -0.24% |
Mar 06, 2025 | 9.248 | 9.248 | 9.248 | 9.248 | 1.66% |
Mar 05, 2025 | 9.098 | 9.098 | 9.098 | 9.098 | 1.92% |
Mar 04, 2025 | 8.926 | 8.926 | 8.926 | 8.926 | -1.34% |
Mar 03, 2025 | 9.048 | 9.048 | 9.048 | 9.048 | 0.44% |
Highest: 9.392 | Lowest: 8.926 | Difference: 0.466 | Average: 9.224 | Change %: 1.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review