
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 9.652 | 9.652 | 9.652 | 9.496 | 1.65% |
May 30, 2025 | 9.496 | 9.496 | 9.596 | 9.496 | -1.05% |
May 29, 2025 | 9.596 | 9.596 | 9.596 | 9.574 | 0.23% |
May 28, 2025 | 9.574 | 9.574 | 9.574 | 9.570 | 0.04% |
May 27, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | 0.72% |
May 23, 2025 | 9.502 | 9.502 | 9.502 | 9.502 | -0.71% |
May 22, 2025 | 9.570 | 9.570 | 9.640 | 9.570 | -0.72% |
May 21, 2025 | 9.640 | 9.640 | 9.640 | 9.604 | 0.37% |
May 20, 2025 | 9.604 | 9.604 | 9.604 | 9.550 | 0.57% |
May 19, 2025 | 9.550 | 9.550 | 9.589 | 9.550 | -0.40% |
May 16, 2025 | 9.589 | 9.589 | 9.589 | 9.589 | -0.29% |
May 15, 2025 | 9.617 | 9.617 | 9.617 | 9.611 | 0.07% |
May 14, 2025 | 9.611 | 9.611 | 9.611 | 9.464 | 1.54% |
May 13, 2025 | 9.464 | 9.464 | 9.464 | 9.464 | 1.66% |
May 09, 2025 | 9.310 | 9.310 | 9.310 | 9.241 | 0.76% |
May 08, 2025 | 9.241 | 9.241 | 9.244 | 9.241 | -0.04% |
May 07, 2025 | 9.244 | 9.244 | 9.244 | 9.241 | 0.03% |
May 06, 2025 | 9.241 | 9.241 | 9.241 | 9.241 | -0.05% |
May 02, 2025 | 9.246 | 9.246 | 9.246 | 9.246 | 2.48% |
Apr 30, 2025 | 9.022 | 9.022 | 9.022 | 9.022 | -0.05% |
Highest: 9.652 | Lowest: 9.022 | Difference: 0.630 | Average: 9.467 | Change %: 6.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review