
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.018 | 10.018 | 10.018 | 10.018 | 0.56% |
Jun 26, 2025 | 9.962 | 9.962 | 9.970 | 9.962 | -0.09% |
Jun 25, 2025 | 9.970 | 9.970 | 9.970 | 9.869 | 1.03% |
Jun 24, 2025 | 9.869 | 9.869 | 9.869 | 9.660 | 2.16% |
Jun 23, 2025 | 9.660 | 9.660 | 9.774 | 9.660 | -1.16% |
Jun 20, 2025 | 9.774 | 9.774 | 9.774 | 9.774 | 0.14% |
Jun 18, 2025 | 9.760 | 9.760 | 9.760 | 9.760 | -0.29% |
Jun 17, 2025 | 9.788 | 9.788 | 9.788 | 9.777 | 0.11% |
Jun 16, 2025 | 9.777 | 9.777 | 9.777 | 9.749 | 0.29% |
Jun 13, 2025 | 9.749 | 9.749 | 9.861 | 9.749 | -1.13% |
Jun 12, 2025 | 9.861 | 9.861 | 9.904 | 9.861 | -0.44% |
Jun 11, 2025 | 9.904 | 9.904 | 9.904 | 9.904 | 0.39% |
Jun 10, 2025 | 9.866 | 9.866 | 9.866 | 9.783 | 0.84% |
Jun 09, 2025 | 9.783 | 9.783 | 9.783 | 9.783 | 0.76% |
Jun 06, 2025 | 9.709 | 9.709 | 9.709 | 9.709 | 0.06% |
Jun 05, 2025 | 9.703 | 9.703 | 9.703 | 9.652 | 0.53% |
Jun 04, 2025 | 9.652 | 9.652 | 9.652 | 9.496 | 1.65% |
May 30, 2025 | 9.496 | 9.496 | 9.596 | 9.496 | -1.05% |
May 29, 2025 | 9.596 | 9.596 | 9.596 | 9.574 | 0.23% |
May 28, 2025 | 9.574 | 9.574 | 9.574 | 9.570 | 0.04% |
Highest: 10.018 | Lowest: 9.496 | Difference: 0.522 | Average: 9.774 | Change %: 4.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review