
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 11.524 | 11.524 | 11.622 | 11.524 | -0.84% |
Jun 04, 2025 | 11.622 | 11.622 | 11.704 | 11.622 | -0.70% |
May 30, 2025 | 11.704 | 11.704 | 11.706 | 11.704 | -0.02% |
May 29, 2025 | 11.706 | 11.706 | 11.706 | 11.633 | 0.63% |
May 28, 2025 | 11.633 | 11.633 | 11.726 | 11.633 | -0.80% |
May 27, 2025 | 11.726 | 11.726 | 11.726 | 11.726 | 2.12% |
May 23, 2025 | 11.483 | 11.483 | 11.483 | 11.483 | -1.26% |
May 22, 2025 | 11.629 | 11.629 | 11.629 | 11.626 | 0.03% |
May 21, 2025 | 11.626 | 11.626 | 11.859 | 11.626 | -1.96% |
May 20, 2025 | 11.859 | 11.859 | 11.862 | 11.859 | -0.03% |
May 19, 2025 | 11.862 | 11.862 | 11.912 | 11.862 | -0.42% |
May 16, 2025 | 11.912 | 11.912 | 11.912 | 11.912 | 0.23% |
May 15, 2025 | 11.885 | 11.885 | 11.885 | 11.842 | 0.37% |
May 14, 2025 | 11.842 | 11.842 | 11.842 | 11.782 | 0.50% |
May 13, 2025 | 11.782 | 11.782 | 11.782 | 11.782 | 4.34% |
May 09, 2025 | 11.292 | 11.292 | 11.292 | 11.244 | 0.43% |
May 08, 2025 | 11.244 | 11.244 | 11.244 | 11.127 | 1.05% |
May 07, 2025 | 11.127 | 11.127 | 11.127 | 11.101 | 0.24% |
May 06, 2025 | 11.101 | 11.101 | 11.101 | 11.101 | -2.26% |
May 02, 2025 | 11.358 | 11.358 | 11.358 | 11.358 | 1.14% |
Highest: 11.912 | Lowest: 11.101 | Difference: 0.811 | Average: 11.596 | Change %: 2.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review