
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 11.779 | 11.779 | 11.795 | 11.779 | -0.13% |
Jun 24, 2025 | 11.795 | 11.795 | 11.795 | 11.740 | 0.46% |
Jun 23, 2025 | 11.740 | 11.740 | 11.740 | 11.611 | 1.11% |
Jun 20, 2025 | 11.611 | 11.611 | 11.611 | 11.611 | 0.33% |
Jun 18, 2025 | 11.573 | 11.573 | 11.573 | 11.573 | -0.05% |
Jun 17, 2025 | 11.578 | 11.578 | 11.646 | 11.578 | -0.58% |
Jun 16, 2025 | 11.646 | 11.646 | 11.646 | 11.503 | 1.24% |
Jun 13, 2025 | 11.503 | 11.503 | 11.659 | 11.503 | -1.34% |
Jun 12, 2025 | 11.659 | 11.659 | 11.674 | 11.659 | -0.13% |
Jun 11, 2025 | 11.674 | 11.674 | 11.674 | 11.674 | -0.45% |
Jun 10, 2025 | 11.727 | 11.727 | 11.727 | 11.670 | 0.48% |
Jun 09, 2025 | 11.670 | 11.670 | 11.670 | 11.670 | 0.31% |
Jun 06, 2025 | 11.634 | 11.634 | 11.634 | 11.524 | 0.95% |
Jun 05, 2025 | 11.524 | 11.524 | 11.622 | 11.524 | -0.84% |
Jun 04, 2025 | 11.622 | 11.622 | 11.704 | 11.622 | -0.70% |
May 30, 2025 | 11.704 | 11.704 | 11.706 | 11.704 | -0.02% |
May 29, 2025 | 11.706 | 11.706 | 11.706 | 11.633 | 0.63% |
May 28, 2025 | 11.633 | 11.633 | 11.726 | 11.633 | -0.80% |
May 27, 2025 | 11.726 | 11.726 | 11.726 | 11.726 | 2.12% |
Highest: 11.795 | Lowest: 11.503 | Difference: 0.291 | Average: 11.658 | Change %: 2.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review