
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 12.356 | 12.356 | 12.356 | 12.356 | 0.16% |
Aug 27, 2025 | 12.337 | 12.337 | 12.337 | 12.337 | 0.02% |
Aug 26, 2025 | 12.334 | 12.334 | 12.334 | 12.319 | 0.12% |
Aug 25, 2025 | 12.319 | 12.319 | 12.422 | 12.319 | -0.82% |
Aug 22, 2025 | 12.422 | 12.422 | 12.422 | 12.422 | 1.43% |
Aug 21, 2025 | 12.247 | 12.247 | 12.273 | 12.247 | -0.22% |
Aug 20, 2025 | 12.273 | 12.273 | 12.309 | 12.273 | -0.29% |
Aug 19, 2025 | 12.309 | 12.309 | 12.377 | 12.309 | -0.55% |
Aug 18, 2025 | 12.377 | 12.377 | 12.377 | 12.371 | 0.05% |
Aug 15, 2025 | 12.371 | 12.371 | 12.371 | 12.370 | 0.01% |
Aug 14, 2025 | 12.370 | 12.370 | 12.370 | 12.370 | 0.17% |
Aug 13, 2025 | 12.349 | 12.349 | 12.349 | 12.349 | 0.99% |
Aug 08, 2025 | 12.229 | 12.229 | 12.229 | 12.136 | 0.76% |
Aug 07, 2025 | 12.136 | 12.136 | 12.136 | 12.115 | 0.17% |
Aug 06, 2025 | 12.115 | 12.115 | 12.115 | 12.003 | 0.93% |
Aug 05, 2025 | 12.003 | 12.003 | 12.083 | 12.003 | -0.67% |
Aug 04, 2025 | 12.083 | 12.083 | 12.083 | 12.030 | 0.45% |
Aug 01, 2025 | 12.030 | 12.030 | 12.030 | 12.030 | -1.16% |
Jul 31, 2025 | 12.171 | 12.171 | 12.187 | 12.171 | -0.13% |
Highest: 12.422 | Lowest: 12.003 | Difference: 0.419 | Average: 12.254 | Change %: 1.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review