
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 11.834 | 11.834 | 11.834 | 11.834 | -1.48% |
Jul 31, 2025 | 12.011 | 12.011 | 12.065 | 12.011 | -0.45% |
Jul 30, 2025 | 12.065 | 12.065 | 12.065 | 12.031 | 0.29% |
Jul 29, 2025 | 12.031 | 12.031 | 12.031 | 12.031 | -1.40% |
Jul 25, 2025 | 12.201 | 12.201 | 12.279 | 12.201 | -0.63% |
Jul 24, 2025 | 12.279 | 12.279 | 12.279 | 12.132 | 1.21% |
Jul 23, 2025 | 12.132 | 12.132 | 12.132 | 12.021 | 0.92% |
Jul 22, 2025 | 12.021 | 12.021 | 12.021 | 11.948 | 0.61% |
Jul 21, 2025 | 11.948 | 11.948 | 12.000 | 11.948 | -0.43% |
Jul 18, 2025 | 12.000 | 12.000 | 12.000 | 11.982 | 0.15% |
Jul 17, 2025 | 11.982 | 11.982 | 11.982 | 11.982 | -0.45% |
Jul 16, 2025 | 12.036 | 12.036 | 12.036 | 12.036 | -0.63% |
Jul 15, 2025 | 12.113 | 12.113 | 12.137 | 12.113 | -0.19% |
Jul 14, 2025 | 12.137 | 12.137 | 12.165 | 12.137 | -0.24% |
Jul 11, 2025 | 12.165 | 12.165 | 12.165 | 12.165 | 0.05% |
Jul 09, 2025 | 12.159 | 12.159 | 12.159 | 12.159 | 0.27% |
Jul 08, 2025 | 12.126 | 12.126 | 12.126 | 12.123 | 0.02% |
Jul 07, 2025 | 12.123 | 12.123 | 12.153 | 12.123 | -0.25% |
Jul 03, 2025 | 12.153 | 12.153 | 12.192 | 12.153 | -0.32% |
Jul 02, 2025 | 12.192 | 12.192 | 12.192 | 12.192 | 0.85% |
Highest: 12.279 | Lowest: 11.834 | Difference: 0.445 | Average: 12.085 | Change %: -2.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review