
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12.760 | 12.760 | 12.764 | 12.760 | -0.03% |
Aug 28, 2025 | 12.764 | 12.764 | 12.764 | 12.764 | 0.03% |
Aug 27, 2025 | 12.760 | 12.760 | 12.760 | 12.754 | 0.05% |
Aug 26, 2025 | 12.754 | 12.754 | 12.768 | 12.754 | -0.11% |
Aug 25, 2025 | 12.768 | 12.768 | 12.768 | 12.732 | 0.28% |
Aug 22, 2025 | 12.732 | 12.732 | 12.732 | 12.732 | 0.20% |
Aug 21, 2025 | 12.707 | 12.707 | 12.715 | 12.707 | -0.06% |
Aug 20, 2025 | 12.715 | 12.715 | 12.730 | 12.715 | -0.12% |
Aug 19, 2025 | 12.730 | 12.730 | 12.730 | 12.723 | 0.05% |
Aug 18, 2025 | 12.723 | 12.723 | 12.734 | 12.723 | -0.08% |
Aug 15, 2025 | 12.734 | 12.734 | 12.734 | 12.728 | 0.05% |
Aug 14, 2025 | 12.728 | 12.728 | 12.728 | 12.728 | -0.02% |
Aug 13, 2025 | 12.731 | 12.731 | 12.731 | 12.666 | 0.51% |
Aug 07, 2025 | 12.666 | 12.666 | 12.666 | 12.621 | 0.36% |
Aug 06, 2025 | 12.621 | 12.621 | 12.646 | 12.621 | -0.20% |
Aug 05, 2025 | 12.646 | 12.646 | 12.646 | 12.618 | 0.22% |
Aug 04, 2025 | 12.618 | 12.618 | 12.618 | 12.580 | 0.31% |
Aug 01, 2025 | 12.580 | 12.580 | 12.580 | 12.580 | -0.72% |
Jul 31, 2025 | 12.671 | 12.671 | 12.671 | 12.645 | 0.21% |
Jul 30, 2025 | 12.645 | 12.645 | 12.646 | 12.645 | -0.01% |
Highest: 12.768 | Lowest: 12.580 | Difference: 0.188 | Average: 12.703 | Change %: 0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review