
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 12.294 | 12.294 | 12.304 | 12.294 | -0.08% |
May 29, 2025 | 12.304 | 12.304 | 12.304 | 12.293 | 0.09% |
May 28, 2025 | 12.293 | 12.293 | 12.293 | 12.269 | 0.19% |
May 27, 2025 | 12.269 | 12.269 | 12.269 | 12.269 | 0.60% |
May 23, 2025 | 12.197 | 12.197 | 12.223 | 12.197 | -0.22% |
May 22, 2025 | 12.223 | 12.223 | 12.289 | 12.223 | -0.53% |
May 21, 2025 | 12.289 | 12.289 | 12.330 | 12.289 | -0.33% |
May 20, 2025 | 12.330 | 12.330 | 12.330 | 12.295 | 0.29% |
May 19, 2025 | 12.295 | 12.295 | 12.325 | 12.295 | -0.24% |
May 16, 2025 | 12.325 | 12.325 | 12.325 | 12.274 | 0.41% |
May 15, 2025 | 12.274 | 12.274 | 12.274 | 12.274 | 0.00% |
May 14, 2025 | 12.274 | 12.274 | 12.274 | 12.266 | 0.06% |
May 13, 2025 | 12.266 | 12.266 | 12.266 | 12.266 | 0.87% |
May 09, 2025 | 12.161 | 12.161 | 12.161 | 12.161 | 0.45% |
May 07, 2025 | 12.106 | 12.106 | 12.106 | 12.066 | 0.34% |
May 06, 2025 | 12.066 | 12.066 | 12.066 | 12.066 | -0.36% |
May 02, 2025 | 12.109 | 12.109 | 12.109 | 12.109 | 0.90% |
Apr 30, 2025 | 12.001 | 12.001 | 12.001 | 12.001 | -0.22% |
Apr 29, 2025 | 12.028 | 12.028 | 12.028 | 12.017 | 0.09% |
Apr 28, 2025 | 12.017 | 12.017 | 12.017 | 12.017 | 0.42% |
Highest: 12.330 | Lowest: 12.001 | Difference: 0.330 | Average: 12.206 | Change %: 2.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review