
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9.863 | 9.863 | 10.119 | 9.863 | -2.53% |
Jun 26, 2025 | 10.119 | 10.119 | 10.129 | 10.119 | -0.10% |
Jun 25, 2025 | 10.129 | 10.129 | 10.129 | 10.078 | 0.51% |
Jun 24, 2025 | 10.078 | 10.078 | 10.078 | 9.704 | 3.86% |
Jun 23, 2025 | 9.704 | 9.704 | 9.716 | 9.704 | -0.13% |
Jun 20, 2025 | 9.716 | 9.716 | 9.716 | 9.700 | 0.17% |
Jun 19, 2025 | 9.700 | 9.700 | 9.700 | 9.700 | -3.13% |
Jun 18, 2025 | 10.013 | 10.013 | 10.222 | 10.013 | -2.04% |
Jun 17, 2025 | 10.222 | 10.222 | 10.222 | 10.221 | 0.01% |
Jun 16, 2025 | 10.221 | 10.221 | 10.280 | 10.221 | -0.58% |
Jun 13, 2025 | 10.280 | 10.280 | 10.334 | 10.280 | -0.52% |
Jun 12, 2025 | 10.334 | 10.334 | 10.334 | 10.334 | -1.32% |
Jun 11, 2025 | 10.472 | 10.472 | 10.472 | 10.453 | 0.18% |
Jun 10, 2025 | 10.453 | 10.453 | 10.453 | 10.453 | 0.37% |
Jun 09, 2025 | 10.414 | 10.414 | 10.452 | 10.414 | -0.36% |
Jun 06, 2025 | 10.452 | 10.452 | 10.499 | 10.452 | -0.44% |
Jun 05, 2025 | 10.499 | 10.499 | 10.499 | 10.424 | 0.72% |
Jun 04, 2025 | 10.424 | 10.424 | 10.424 | 10.424 | -1.15% |
May 30, 2025 | 10.545 | 10.545 | 10.682 | 10.545 | -1.28% |
May 29, 2025 | 10.682 | 10.682 | 10.682 | 10.661 | 0.20% |
Highest: 10.682 | Lowest: 9.700 | Difference: 0.982 | Average: 10.216 | Change %: -7.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review