
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.452 | 10.452 | 10.499 | 10.452 | -0.44% |
Jun 05, 2025 | 10.499 | 10.499 | 10.499 | 10.424 | 0.72% |
Jun 04, 2025 | 10.424 | 10.424 | 10.424 | 10.424 | -1.15% |
May 30, 2025 | 10.545 | 10.545 | 10.682 | 10.545 | -1.28% |
May 29, 2025 | 10.682 | 10.682 | 10.682 | 10.661 | 0.20% |
May 28, 2025 | 10.661 | 10.661 | 10.661 | 10.661 | -0.23% |
May 27, 2025 | 10.686 | 10.686 | 10.819 | 10.686 | -1.22% |
May 26, 2025 | 10.819 | 10.819 | 10.819 | 10.819 | -0.01% |
May 23, 2025 | 10.820 | 10.820 | 10.820 | 10.791 | 0.26% |
May 22, 2025 | 10.791 | 10.791 | 10.847 | 10.791 | -0.51% |
May 21, 2025 | 10.847 | 10.847 | 10.949 | 10.847 | -0.93% |
May 20, 2025 | 10.949 | 10.949 | 10.949 | 10.911 | 0.34% |
May 19, 2025 | 10.911 | 10.911 | 10.983 | 10.911 | -0.65% |
May 16, 2025 | 10.983 | 10.983 | 10.994 | 10.983 | -0.10% |
May 15, 2025 | 10.994 | 10.994 | 11.228 | 10.994 | -2.08% |
May 14, 2025 | 11.228 | 11.228 | 11.228 | 11.228 | 0.00% |
May 13, 2025 | 11.228 | 11.228 | 11.228 | 11.228 | 0.05% |
May 09, 2025 | 11.223 | 11.223 | 11.223 | 11.186 | 0.33% |
May 08, 2025 | 11.186 | 11.186 | 11.323 | 11.186 | -1.21% |
Highest: 11.323 | Lowest: 10.424 | Difference: 0.899 | Average: 10.838 | Change %: -7.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review