Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 12.976 | 12.976 | 12.976 | 12.976 | 0.56% |
Jun 13, 2024 | 12.904 | 12.904 | 12.904 | 12.904 | 0.13% |
Jun 12, 2024 | 12.887 | 12.887 | 12.887 | 12.887 | 0.98% |
Jun 11, 2024 | 12.762 | 12.762 | 12.762 | 12.762 | -0.22% |
Jun 10, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 0.36% |
Jun 07, 2024 | 12.745 | 12.745 | 12.745 | 12.745 | 1.90% |
Jun 06, 2024 | 12.508 | 12.508 | 12.508 | 12.508 | 1.16% |
Jun 05, 2024 | 12.364 | 12.364 | 12.364 | 12.364 | 3.35% |
Jun 04, 2024 | 11.962 | 11.962 | 11.962 | 11.962 | -2.98% |
May 31, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | 0.21% |
May 30, 2024 | 12.304 | 12.304 | 12.304 | 12.304 | -0.90% |
May 29, 2024 | 12.415 | 12.415 | 12.415 | 12.415 | -0.34% |
May 28, 2024 | 12.457 | 12.457 | 12.457 | 12.457 | -1.00% |
May 24, 2024 | 12.583 | 12.583 | 12.583 | 12.583 | 1.02% |
May 21, 2024 | 12.456 | 12.456 | 12.456 | 12.456 | -4.01% |
Jun 14, 2024 | 12.976 | 12.976 | 12.976 | 12.976 | 0.56% |
Jun 13, 2024 | 12.904 | 12.904 | 12.904 | 12.904 | 0.13% |
Jun 12, 2024 | 12.887 | 12.887 | 12.887 | 12.887 | 0.98% |
Jun 11, 2024 | 12.762 | 12.762 | 12.762 | 12.762 | -0.22% |
Jun 10, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 0.36% |
Jun 07, 2024 | 12.745 | 12.745 | 12.745 | 12.745 | 1.90% |
Jun 06, 2024 | 12.508 | 12.508 | 12.508 | 12.508 | 1.16% |
Jun 05, 2024 | 12.364 | 12.364 | 12.364 | 12.364 | 3.35% |
Jun 04, 2024 | 11.962 | 11.962 | 11.962 | 11.962 | -2.98% |
May 31, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | 0.21% |
May 30, 2024 | 12.304 | 12.304 | 12.304 | 12.304 | -0.90% |
May 29, 2024 | 12.415 | 12.415 | 12.415 | 12.415 | -0.34% |
May 28, 2024 | 12.457 | 12.457 | 12.457 | 12.457 | -1.00% |
May 24, 2024 | 12.583 | 12.583 | 12.583 | 12.583 | 1.02% |
May 21, 2024 | 12.456 | 12.456 | 12.456 | 12.456 | -0.06% |
Highest: 12.976 | Lowest: 11.962 | Difference: 1.014 | Average: 12.563 | Change %: 4.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review