
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 17.622 | 17.622 | 17.631 | 17.622 | -0.05% |
Oct 16, 2025 | 17.631 | 17.631 | 17.639 | 17.631 | -0.04% |
Oct 15, 2025 | 17.639 | 17.639 | 17.639 | 17.628 | 0.06% |
Oct 14, 2025 | 17.628 | 17.628 | 17.628 | 17.628 | -0.07% |
Oct 10, 2025 | 17.640 | 17.640 | 17.647 | 17.640 | -0.04% |
Oct 09, 2025 | 17.647 | 17.647 | 17.650 | 17.647 | -0.02% |
Oct 08, 2025 | 17.650 | 17.650 | 17.655 | 17.650 | -0.03% |
Oct 07, 2025 | 17.655 | 17.655 | 17.655 | 17.645 | 0.06% |
Oct 06, 2025 | 17.645 | 17.645 | 17.645 | 17.645 | -0.04% |
Oct 03, 2025 | 17.651 | 17.651 | 17.651 | 17.651 | -0.01% |
Oct 02, 2025 | 17.653 | 17.653 | 17.653 | 17.640 | 0.07% |
Oct 01, 2025 | 17.640 | 17.640 | 17.648 | 17.640 | -0.04% |
Sep 30, 2025 | 17.648 | 17.648 | 17.648 | 17.648 | -0.01% |
Sep 29, 2025 | 17.650 | 17.650 | 17.650 | 17.644 | 0.03% |
Sep 26, 2025 | 17.644 | 17.644 | 17.657 | 17.644 | -0.08% |
Sep 25, 2025 | 17.657 | 17.657 | 17.657 | 17.657 | -0.00% |
Sep 24, 2025 | 17.658 | 17.658 | 17.658 | 17.658 | 0.02% |
Sep 23, 2025 | 17.655 | 17.655 | 17.655 | 17.655 | -0.08% |
Sep 22, 2025 | 17.669 | 17.669 | 17.673 | 17.669 | -0.02% |
Highest: 17.673 | Lowest: 17.622 | Difference: 0.051 | Average: 17.647 | Change %: -0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review