
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 21.764 | 21.764 | 21.764 | 21.675 | 0.41% |
Mar 31, 2025 | 21.675 | 21.675 | 21.675 | 21.675 | -0.70% |
Mar 27, 2025 | 21.829 | 21.829 | 21.840 | 21.829 | -0.05% |
Mar 26, 2025 | 21.840 | 21.840 | 21.840 | 21.840 | 0.04% |
Mar 25, 2025 | 21.830 | 21.830 | 21.830 | 21.830 | -0.45% |
Mar 24, 2025 | 21.929 | 21.929 | 21.929 | 21.929 | 0.06% |
Mar 21, 2025 | 21.916 | 21.916 | 21.918 | 21.916 | -0.01% |
Mar 20, 2025 | 21.918 | 21.918 | 21.956 | 21.918 | -0.17% |
Mar 19, 2025 | 21.956 | 21.956 | 21.956 | 21.956 | 0.56% |
Mar 18, 2025 | 21.833 | 21.833 | 21.833 | 21.833 | 0.17% |
Mar 17, 2025 | 21.796 | 21.796 | 21.796 | 21.796 | -0.20% |
Mar 14, 2025 | 21.840 | 21.840 | 21.840 | 21.840 | 0.23% |
Mar 13, 2025 | 21.790 | 21.790 | 21.790 | 21.790 | -0.09% |
Mar 12, 2025 | 21.809 | 21.809 | 21.809 | 21.809 | -0.66% |
Mar 11, 2025 | 21.955 | 21.955 | 21.955 | 21.955 | 0.57% |
Mar 10, 2025 | 21.831 | 21.831 | 21.831 | 21.831 | -0.64% |
Mar 07, 2025 | 21.972 | 21.972 | 21.972 | 21.972 | 0.39% |
Mar 06, 2025 | 21.887 | 21.887 | 21.887 | 21.887 | -0.60% |
Mar 05, 2025 | 22.018 | 22.018 | 22.018 | 22.018 | 0.77% |
Mar 04, 2025 | 21.851 | 21.851 | 21.851 | 21.851 | -0.38% |
Mar 03, 2025 | 21.934 | 21.934 | 21.934 | 21.934 | -0.37% |
Highest: 22.018 | Lowest: 21.675 | Difference: 0.343 | Average: 21.865 | Change %: -1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review