
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 21.135 | 21.135 | 21.135 | 21.089 | 0.22% |
Jun 27, 2025 | 21.089 | 21.089 | 21.228 | 21.089 | -0.66% |
Jun 26, 2025 | 21.228 | 21.228 | 21.228 | 21.209 | 0.09% |
Jun 25, 2025 | 21.209 | 21.209 | 21.209 | 21.148 | 0.29% |
Jun 24, 2025 | 21.148 | 21.148 | 21.148 | 20.907 | 1.15% |
Jun 23, 2025 | 20.907 | 20.907 | 20.915 | 20.907 | -0.04% |
Jun 20, 2025 | 20.915 | 20.915 | 20.915 | 20.879 | 0.17% |
Jun 19, 2025 | 20.879 | 20.879 | 20.879 | 20.879 | -1.10% |
Jun 18, 2025 | 21.111 | 21.111 | 21.212 | 21.111 | -0.48% |
Jun 17, 2025 | 21.212 | 21.212 | 21.212 | 21.160 | 0.25% |
Jun 16, 2025 | 21.160 | 21.160 | 21.235 | 21.160 | -0.35% |
Jun 13, 2025 | 21.235 | 21.235 | 21.326 | 21.235 | -0.43% |
Jun 12, 2025 | 21.326 | 21.326 | 21.326 | 21.326 | -0.43% |
Jun 11, 2025 | 21.419 | 21.419 | 21.431 | 21.419 | -0.05% |
Jun 10, 2025 | 21.431 | 21.431 | 21.431 | 21.431 | 0.15% |
Jun 09, 2025 | 21.399 | 21.399 | 21.447 | 21.399 | -0.22% |
Jun 06, 2025 | 21.447 | 21.447 | 21.455 | 21.447 | -0.04% |
Jun 05, 2025 | 21.455 | 21.455 | 21.455 | 21.415 | 0.19% |
Jun 04, 2025 | 21.415 | 21.415 | 21.415 | 21.415 | -0.07% |
Highest: 21.455 | Lowest: 20.879 | Difference: 0.576 | Average: 21.217 | Change %: -1.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review