Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 5.267 | 5.267 | 5.267 | 5.267 | -1.48% |
Oct 31, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | 2.23% |
Oct 30, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 2.31% |
Oct 29, 2024 | 5.112 | 5.112 | 5.112 | 5.112 | -0.90% |
Oct 28, 2024 | 5.158 | 5.158 | 5.158 | 5.158 | -5.10% |
Oct 25, 2024 | 5.436 | 5.436 | 5.436 | 5.436 | 1.50% |
Oct 24, 2024 | 5.355 | 5.355 | 5.355 | 5.355 | -1.01% |
Oct 22, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 2.17% |
Oct 21, 2024 | 5.295 | 5.295 | 5.295 | 5.295 | 1.20% |
Oct 18, 2024 | 5.232 | 5.232 | 5.232 | 5.232 | -1.58% |
Oct 17, 2024 | 5.316 | 5.316 | 5.316 | 5.316 | 0.11% |
Oct 16, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | 0.82% |
Nov 01, 2024 | 5.267 | 5.267 | 5.267 | 5.267 | -1.48% |
Oct 31, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | 2.23% |
Oct 30, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 2.31% |
Oct 29, 2024 | 5.112 | 5.112 | 5.112 | 5.112 | -0.90% |
Oct 28, 2024 | 5.158 | 5.158 | 5.158 | 5.158 | -5.10% |
Oct 25, 2024 | 5.436 | 5.436 | 5.436 | 5.436 | 1.50% |
Oct 24, 2024 | 5.355 | 5.355 | 5.355 | 5.355 | -1.01% |
Oct 22, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 2.17% |
Oct 21, 2024 | 5.295 | 5.295 | 5.295 | 5.295 | 1.20% |
Oct 18, 2024 | 5.232 | 5.232 | 5.232 | 5.232 | -1.58% |
Oct 17, 2024 | 5.316 | 5.316 | 5.316 | 5.316 | 0.11% |
Oct 16, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | -0.36% |
Oct 15, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | -5.38% |
Oct 11, 2024 | 5.633 | 5.633 | 5.633 | 5.633 | -0.51% |
Oct 10, 2024 | 5.662 | 5.662 | 5.662 | 5.662 | 3.10% |
Oct 09, 2024 | 5.491 | 5.491 | 5.491 | 5.491 | -0.77% |
Oct 08, 2024 | 5.534 | 5.534 | 5.534 | 5.534 | -3.87% |
Oct 07, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | 3.78% |
Highest: 5.757 | Lowest: 5.112 | Difference: 0.645 | Average: 5.345 | Change %: -5.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review