
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.278 | 14.278 | 14.278 | 14.276 | 0.01% |
Jun 05, 2025 | 14.276 | 14.276 | 14.276 | 14.266 | 0.07% |
Jun 04, 2025 | 14.266 | 14.266 | 14.266 | 14.266 | 0.08% |
May 30, 2025 | 14.255 | 14.255 | 14.258 | 14.255 | -0.02% |
May 29, 2025 | 14.258 | 14.258 | 14.259 | 14.258 | -0.01% |
May 28, 2025 | 14.259 | 14.259 | 14.259 | 14.259 | 0.04% |
May 27, 2025 | 14.253 | 14.253 | 14.253 | 14.250 | 0.02% |
May 26, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | 0.02% |
May 23, 2025 | 14.247 | 14.247 | 14.247 | 14.240 | 0.05% |
May 22, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | -0.00% |
May 21, 2025 | 14.240 | 14.240 | 14.243 | 14.240 | -0.02% |
May 20, 2025 | 14.243 | 14.243 | 14.243 | 14.241 | 0.02% |
May 19, 2025 | 14.241 | 14.241 | 14.244 | 14.241 | -0.02% |
May 16, 2025 | 14.244 | 14.244 | 14.244 | 14.241 | 0.02% |
May 15, 2025 | 14.241 | 14.241 | 14.241 | 14.235 | 0.04% |
May 14, 2025 | 14.235 | 14.235 | 14.238 | 14.235 | -0.02% |
May 13, 2025 | 14.238 | 14.238 | 14.238 | 14.238 | -0.04% |
May 09, 2025 | 14.243 | 14.243 | 14.248 | 14.243 | -0.03% |
May 08, 2025 | 14.248 | 14.248 | 14.248 | 14.247 | 0.00% |
May 07, 2025 | 14.247 | 14.247 | 14.247 | 14.236 | 0.08% |
Highest: 14.278 | Lowest: 14.235 | Difference: 0.043 | Average: 14.250 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review