
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 14.408 | 14.408 | 14.408 | 14.407 | 0.01% |
Aug 07, 2025 | 14.407 | 14.407 | 14.407 | 14.400 | 0.05% |
Aug 06, 2025 | 14.400 | 14.400 | 14.400 | 14.395 | 0.04% |
Aug 05, 2025 | 14.395 | 14.395 | 14.395 | 14.392 | 0.02% |
Aug 04, 2025 | 14.392 | 14.392 | 14.392 | 14.392 | 0.05% |
Aug 01, 2025 | 14.386 | 14.386 | 14.386 | 14.385 | 0.01% |
Jul 31, 2025 | 14.385 | 14.385 | 14.385 | 14.383 | 0.01% |
Jul 30, 2025 | 14.383 | 14.383 | 14.383 | 14.381 | 0.01% |
Jul 29, 2025 | 14.381 | 14.381 | 14.381 | 14.381 | -0.02% |
Jul 25, 2025 | 14.385 | 14.385 | 14.385 | 14.382 | 0.02% |
Jul 24, 2025 | 14.382 | 14.382 | 14.382 | 14.382 | 0.01% |
Jul 23, 2025 | 14.382 | 14.382 | 14.382 | 14.379 | 0.02% |
Jul 22, 2025 | 14.379 | 14.379 | 14.379 | 14.370 | 0.07% |
Jul 21, 2025 | 14.370 | 14.370 | 14.370 | 14.365 | 0.03% |
Jul 18, 2025 | 14.365 | 14.365 | 14.365 | 14.365 | 0.04% |
Jul 17, 2025 | 14.359 | 14.359 | 14.359 | 14.359 | 0.00% |
Jul 16, 2025 | 14.359 | 14.359 | 14.359 | 14.359 | 0.04% |
Jul 15, 2025 | 14.354 | 14.354 | 14.354 | 14.348 | 0.04% |
Jul 14, 2025 | 14.348 | 14.348 | 14.348 | 14.347 | 0.01% |
Jul 11, 2025 | 14.347 | 14.347 | 14.347 | 14.347 | -0.02% |
Jul 09, 2025 | 14.349 | 14.349 | 14.349 | 14.347 | 0.02% |
Highest: 14.408 | Lowest: 14.347 | Difference: 0.062 | Average: 14.377 | Change %: 0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review