
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 19.934 | 19.934 | 19.934 | 19.904 | 0.15% |
Jul 11, 2025 | 19.904 | 19.904 | 19.904 | 19.904 | 0.12% |
Jul 09, 2025 | 19.881 | 19.881 | 19.881 | 19.881 | 0.11% |
Jul 08, 2025 | 19.859 | 19.859 | 19.963 | 19.859 | -0.52% |
Jul 07, 2025 | 19.963 | 19.963 | 19.963 | 19.888 | 0.38% |
Jul 04, 2025 | 19.888 | 19.888 | 19.888 | 19.872 | 0.08% |
Jul 03, 2025 | 19.872 | 19.872 | 19.872 | 19.830 | 0.21% |
Jul 02, 2025 | 19.830 | 19.830 | 19.830 | 19.810 | 0.10% |
Jul 01, 2025 | 19.810 | 19.810 | 19.810 | 19.718 | 0.46% |
Jun 30, 2025 | 19.718 | 19.718 | 19.718 | 19.710 | 0.04% |
Jun 27, 2025 | 19.710 | 19.710 | 19.710 | 19.708 | 0.01% |
Jun 26, 2025 | 19.708 | 19.708 | 19.755 | 19.708 | -0.24% |
Jun 25, 2025 | 19.755 | 19.755 | 19.755 | 19.671 | 0.43% |
Jun 24, 2025 | 19.671 | 19.671 | 19.671 | 19.496 | 0.90% |
Jun 23, 2025 | 19.496 | 19.496 | 19.502 | 19.496 | -0.03% |
Jun 20, 2025 | 19.502 | 19.502 | 19.502 | 19.475 | 0.14% |
Jun 19, 2025 | 19.475 | 19.475 | 19.475 | 19.475 | -0.56% |
Jun 18, 2025 | 19.586 | 19.586 | 19.714 | 19.586 | -0.65% |
Jun 17, 2025 | 19.714 | 19.714 | 19.714 | 19.623 | 0.46% |
Jun 16, 2025 | 19.623 | 19.623 | 19.705 | 19.623 | -0.42% |
Highest: 19.963 | Lowest: 19.475 | Difference: 0.488 | Average: 19.745 | Change %: 1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review