
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.107 | 9.107 | 9.126 | 9.107 | -0.21% |
Apr 24, 2025 | 9.126 | 9.126 | 9.126 | 9.126 | -0.30% |
Apr 23, 2025 | 9.154 | 9.154 | 9.165 | 9.154 | -0.12% |
Apr 22, 2025 | 9.165 | 9.165 | 9.173 | 9.165 | -0.08% |
Apr 21, 2025 | 9.173 | 9.173 | 9.194 | 9.173 | -0.23% |
Apr 18, 2025 | 9.194 | 9.194 | 9.215 | 9.194 | -0.22% |
Apr 17, 2025 | 9.215 | 9.215 | 9.215 | 9.215 | 0.23% |
Apr 16, 2025 | 9.194 | 9.194 | 9.194 | 9.194 | 0.19% |
Apr 11, 2025 | 9.177 | 9.177 | 9.177 | 9.177 | 0.39% |
Apr 10, 2025 | 9.141 | 9.141 | 9.183 | 9.141 | -0.45% |
Apr 09, 2025 | 9.183 | 9.183 | 9.183 | 9.137 | 0.50% |
Apr 08, 2025 | 9.137 | 9.137 | 9.137 | 9.137 | -0.75% |
Apr 04, 2025 | 9.206 | 9.206 | 9.254 | 9.206 | -0.52% |
Apr 03, 2025 | 9.254 | 9.254 | 9.254 | 9.196 | 0.63% |
Apr 02, 2025 | 9.196 | 9.196 | 9.196 | 9.196 | 0.07% |
Apr 01, 2025 | 9.190 | 9.190 | 9.192 | 9.190 | -0.03% |
Mar 31, 2025 | 9.192 | 9.192 | 9.192 | 9.192 | -0.16% |
Mar 27, 2025 | 9.207 | 9.207 | 9.207 | 9.185 | 0.23% |
Mar 26, 2025 | 9.185 | 9.185 | 9.185 | 9.185 | -0.31% |
Mar 25, 2025 | 9.214 | 9.214 | 9.214 | 9.214 | -0.22% |
Highest: 9.254 | Lowest: 9.107 | Difference: 0.147 | Average: 9.180 | Change %: -1.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review