
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 9.138 | 9.138 | 9.138 | 9.138 | -0.06% |
Feb 25, 2025 | 9.143 | 9.143 | 9.143 | 9.143 | -0.06% |
Feb 24, 2025 | 9.149 | 9.149 | 9.149 | 9.149 | -0.21% |
Feb 21, 2025 | 9.168 | 9.168 | 9.168 | 9.168 | -0.10% |
Feb 20, 2025 | 9.177 | 9.177 | 9.177 | 9.177 | 0.17% |
Feb 19, 2025 | 9.161 | 9.161 | 9.161 | 9.161 | 0.29% |
Feb 18, 2025 | 9.135 | 9.135 | 9.135 | 9.135 | 0.52% |
Feb 17, 2025 | 9.088 | 9.088 | 9.088 | 9.088 | 1.58% |
Feb 14, 2025 | 8.946 | 8.946 | 8.946 | 8.946 | -0.66% |
Feb 13, 2025 | 9.006 | 9.006 | 9.006 | 9.006 | -0.02% |
Feb 11, 2025 | 9.008 | 9.008 | 9.008 | 9.008 | -0.04% |
Feb 10, 2025 | 9.011 | 9.011 | 9.011 | 9.011 | -0.15% |
Feb 07, 2025 | 9.024 | 9.024 | 9.024 | 9.024 | 0.29% |
Feb 06, 2025 | 8.999 | 8.999 | 8.999 | 8.999 | -0.12% |
Feb 05, 2025 | 9.009 | 9.009 | 9.009 | 9.009 | 0.48% |
Feb 04, 2025 | 8.967 | 8.967 | 8.967 | 8.967 | -0.14% |
Feb 03, 2025 | 8.979 | 8.979 | 8.979 | 8.979 | 0.20% |
Jan 31, 2025 | 8.962 | 8.962 | 8.962 | 8.962 | -0.38% |
Jan 30, 2025 | 8.996 | 8.996 | 8.996 | 8.996 | 0.24% |
Jan 29, 2025 | 8.975 | 8.975 | 8.975 | 8.975 | 0.11% |
Jan 28, 2025 | 8.964 | 8.964 | 8.964 | 8.964 | 0.33% |
Jan 27, 2025 | 8.935 | 8.935 | 8.935 | 8.935 | 0.36% |
Highest: 9.177 | Lowest: 8.935 | Difference: 0.242 | Average: 9.043 | Change %: 2.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review