
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 10.144 | 10.144 | 10.144 | 10.144 | 0.05% |
Jun 24, 2025 | 10.139 | 10.139 | 10.139 | 10.104 | 0.34% |
Jun 20, 2025 | 10.104 | 10.104 | 10.116 | 10.104 | -0.11% |
Jun 18, 2025 | 10.116 | 10.116 | 10.116 | 10.116 | 0.12% |
Jun 17, 2025 | 10.104 | 10.104 | 10.104 | 10.104 | 0.06% |
Jun 16, 2025 | 10.098 | 10.098 | 10.098 | 10.098 | 0.06% |
Jun 13, 2025 | 10.092 | 10.092 | 10.119 | 10.092 | -0.26% |
Jun 12, 2025 | 10.119 | 10.119 | 10.119 | 10.119 | 0.11% |
Jun 11, 2025 | 10.107 | 10.107 | 10.107 | 10.103 | 0.04% |
Jun 10, 2025 | 10.103 | 10.103 | 10.103 | 10.103 | 0.21% |
Jun 06, 2025 | 10.082 | 10.082 | 10.094 | 10.082 | -0.04% |
Jun 04, 2025 | 10.086 | 10.086 | 10.086 | 10.059 | 0.26% |
May 30, 2025 | 10.059 | 10.059 | 10.059 | 10.043 | 0.16% |
May 28, 2025 | 10.043 | 10.043 | 10.043 | 10.043 | -0.18% |
May 27, 2025 | 10.061 | 10.061 | 10.061 | 10.041 | 0.20% |
May 23, 2025 | 10.041 | 10.041 | 10.041 | 10.041 | 0.07% |
May 22, 2025 | 10.034 | 10.034 | 10.034 | 10.034 | -0.12% |
May 21, 2025 | 10.046 | 10.046 | 10.046 | 10.046 | -0.23% |
May 20, 2025 | 10.069 | 10.069 | 10.069 | 10.069 | 0.10% |
May 19, 2025 | 10.059 | 10.059 | 10.059 | 10.059 | -0.18% |
Highest: 10.144 | Lowest: 10.034 | Difference: 0.110 | Average: 10.085 | Change %: 0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review