
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 9.935 | 9.935 | 9.960 | 9.935 | -0.25% |
Apr 10, 2025 | 9.960 | 9.960 | 9.960 | 9.960 | 0.66% |
Apr 09, 2025 | 9.895 | 9.895 | 9.895 | 9.895 | -0.84% |
Apr 08, 2025 | 9.978 | 9.978 | 10.215 | 9.978 | -2.32% |
Apr 03, 2025 | 10.215 | 10.215 | 10.245 | 10.215 | -0.29% |
Apr 02, 2025 | 10.245 | 10.245 | 10.245 | 10.245 | 0.00% |
Apr 01, 2025 | 10.245 | 10.245 | 10.245 | 10.215 | 0.31% |
Mar 31, 2025 | 10.214 | 10.214 | 10.214 | 10.214 | -0.01% |
Mar 27, 2025 | 10.215 | 10.215 | 10.226 | 10.215 | -0.11% |
Mar 26, 2025 | 10.226 | 10.226 | 10.226 | 10.226 | -0.16% |
Mar 25, 2025 | 10.243 | 10.243 | 10.243 | 10.243 | 0.08% |
Mar 24, 2025 | 10.235 | 10.235 | 10.235 | 10.235 | -0.07% |
Mar 21, 2025 | 10.242 | 10.242 | 10.242 | 10.242 | -0.17% |
Mar 20, 2025 | 10.260 | 10.260 | 10.260 | 10.260 | 3.27% |
Apr 11, 2025 | 9.935 | 9.935 | 9.960 | 9.935 | -0.25% |
Apr 10, 2025 | 9.960 | 9.960 | 9.960 | 9.960 | 0.66% |
Apr 09, 2025 | 9.895 | 9.895 | 9.895 | 9.895 | -0.84% |
Apr 08, 2025 | 9.978 | 9.978 | 10.215 | 9.978 | -2.32% |
Apr 03, 2025 | 10.215 | 10.215 | 10.245 | 10.215 | -0.29% |
Apr 02, 2025 | 10.245 | 10.245 | 10.245 | 10.245 | 0.00% |
Apr 01, 2025 | 10.245 | 10.245 | 10.245 | 10.215 | 0.31% |
Mar 31, 2025 | 10.214 | 10.214 | 10.214 | 10.214 | -0.01% |
Mar 27, 2025 | 10.215 | 10.215 | 10.226 | 10.215 | -0.11% |
Mar 26, 2025 | 10.226 | 10.226 | 10.226 | 10.226 | -0.16% |
Mar 25, 2025 | 10.243 | 10.243 | 10.243 | 10.243 | 0.08% |
Mar 24, 2025 | 10.235 | 10.235 | 10.235 | 10.235 | -0.07% |
Mar 21, 2025 | 10.242 | 10.242 | 10.242 | 10.242 | -0.17% |
Mar 20, 2025 | 10.260 | 10.260 | 10.260 | 10.260 | 0.07% |
Mar 19, 2025 | 10.252 | 10.252 | 10.252 | 10.252 | 0.12% |
Mar 18, 2025 | 10.240 | 10.240 | 10.240 | 10.240 | 0.05% |
Highest: 10.260 | Lowest: 9.895 | Difference: 0.365 | Average: 10.157 | Change %: -2.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review