
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 10.248 | 10.248 | 10.248 | 10.248 | -0.03% |
Aug 26, 2025 | 10.251 | 10.251 | 10.251 | 10.251 | -0.25% |
Aug 22, 2025 | 10.276 | 10.276 | 10.276 | 10.222 | 0.54% |
Aug 21, 2025 | 10.222 | 10.222 | 10.222 | 10.222 | -0.09% |
Aug 20, 2025 | 10.231 | 10.231 | 10.231 | 10.231 | 0.05% |
Aug 19, 2025 | 10.226 | 10.226 | 10.226 | 10.226 | 0.00% |
Aug 18, 2025 | 10.226 | 10.226 | 10.243 | 10.226 | -0.16% |
Aug 14, 2025 | 10.243 | 10.243 | 10.243 | 10.243 | -0.12% |
Aug 13, 2025 | 10.255 | 10.255 | 10.255 | 10.221 | 0.33% |
Aug 08, 2025 | 10.221 | 10.221 | 10.235 | 10.221 | -0.14% |
Aug 07, 2025 | 10.235 | 10.235 | 10.235 | 10.235 | 0.14% |
Aug 06, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | 0.01% |
Aug 05, 2025 | 10.219 | 10.219 | 10.219 | 10.219 | 0.07% |
Aug 04, 2025 | 10.212 | 10.212 | 10.212 | 10.212 | 0.03% |
Aug 01, 2025 | 10.209 | 10.209 | 10.209 | 10.200 | 0.10% |
Jul 31, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | 0.02% |
Jul 30, 2025 | 10.198 | 10.198 | 10.198 | 10.198 | -0.11% |
Jul 29, 2025 | 10.209 | 10.209 | 10.209 | 10.193 | 0.16% |
Jul 25, 2025 | 10.193 | 10.193 | 10.200 | 10.193 | -0.07% |
Jul 24, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | 0.01% |
Highest: 10.276 | Lowest: 10.193 | Difference: 0.084 | Average: 10.225 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review