
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 10.043 | 10.043 | 10.043 | 10.043 | -0.18% |
May 27, 2025 | 10.061 | 10.061 | 10.061 | 10.041 | 0.20% |
May 23, 2025 | 10.041 | 10.041 | 10.041 | 10.041 | 0.07% |
May 22, 2025 | 10.034 | 10.034 | 10.034 | 10.034 | -0.12% |
May 21, 2025 | 10.046 | 10.046 | 10.046 | 10.046 | -0.23% |
May 20, 2025 | 10.069 | 10.069 | 10.069 | 10.069 | 0.10% |
May 19, 2025 | 10.059 | 10.059 | 10.059 | 10.059 | -0.18% |
May 16, 2025 | 10.078 | 10.078 | 10.078 | 10.078 | -0.00% |
May 15, 2025 | 10.078 | 10.078 | 10.078 | 10.078 | 0.15% |
May 14, 2025 | 10.063 | 10.063 | 10.063 | 10.063 | 0.01% |
May 13, 2025 | 10.063 | 10.063 | 10.063 | 10.048 | 0.14% |
May 08, 2025 | 10.048 | 10.048 | 10.050 | 10.048 | -0.02% |
May 07, 2025 | 10.050 | 10.050 | 10.050 | 10.050 | 0.08% |
May 06, 2025 | 10.041 | 10.041 | 10.046 | 10.041 | -0.05% |
May 02, 2025 | 10.046 | 10.046 | 10.067 | 10.046 | -0.20% |
Apr 30, 2025 | 10.067 | 10.067 | 10.067 | 10.067 | -0.04% |
Apr 29, 2025 | 10.071 | 10.071 | 10.071 | 10.071 | -0.02% |
Apr 28, 2025 | 10.073 | 10.073 | 10.073 | 10.073 | 0.13% |
Apr 25, 2025 | 10.060 | 10.060 | 10.060 | 10.060 | 0.05% |
Apr 24, 2025 | 10.056 | 10.056 | 10.056 | 10.056 | 0.09% |
Highest: 10.078 | Lowest: 10.034 | Difference: 0.044 | Average: 10.057 | Change %: -0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review