
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 26.611 | 26.611 | 26.611 | 26.592 | 0.07% |
Sep 09, 2025 | 26.592 | 26.592 | 26.592 | 26.521 | 0.27% |
Sep 08, 2025 | 26.521 | 26.521 | 26.521 | 26.450 | 0.27% |
Sep 05, 2025 | 26.450 | 26.450 | 26.450 | 26.441 | 0.03% |
Sep 04, 2025 | 26.441 | 26.441 | 26.441 | 26.211 | 0.88% |
Sep 03, 2025 | 26.211 | 26.211 | 26.211 | 26.014 | 0.76% |
Sep 02, 2025 | 26.014 | 26.014 | 26.014 | 26.014 | -2.28% |
Aug 29, 2025 | 26.621 | 26.621 | 26.930 | 26.621 | -1.15% |
Aug 28, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | 0.52% |
Aug 27, 2025 | 26.791 | 26.791 | 26.791 | 26.748 | 0.16% |
Aug 26, 2025 | 26.748 | 26.748 | 26.748 | 26.640 | 0.41% |
Aug 25, 2025 | 26.640 | 26.640 | 26.750 | 26.640 | -0.41% |
Aug 22, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | 1.52% |
Aug 21, 2025 | 26.350 | 26.350 | 26.465 | 26.350 | -0.43% |
Aug 20, 2025 | 26.465 | 26.465 | 26.614 | 26.465 | -0.56% |
Aug 19, 2025 | 26.614 | 26.614 | 26.970 | 26.614 | -1.32% |
Aug 18, 2025 | 26.970 | 26.970 | 26.970 | 26.970 | 0.00% |
Aug 15, 2025 | 26.970 | 26.970 | 27.094 | 26.970 | -0.46% |
Aug 14, 2025 | 27.094 | 27.094 | 27.094 | 27.094 | -0.05% |
Aug 13, 2025 | 27.109 | 27.109 | 27.109 | 26.863 | 0.92% |
Highest: 27.109 | Lowest: 26.014 | Difference: 1.095 | Average: 26.645 | Change %: -0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review