Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 28.972 | 28.972 | 28.972 | 28.972 | 0.33% |
| Oct 28, 2025 | 28.876 | 28.876 | 28.876 | 28.693 | 0.64% |
| Oct 27, 2025 | 28.693 | 28.693 | 28.693 | 28.199 | 1.75% |
| Oct 24, 2025 | 28.199 | 28.199 | 28.199 | 28.199 | 1.86% |
| Oct 22, 2025 | 27.684 | 27.684 | 27.684 | 27.684 | -0.94% |
| Oct 21, 2025 | 27.948 | 27.948 | 27.968 | 27.948 | -0.07% |
| Oct 20, 2025 | 27.968 | 27.968 | 27.968 | 27.444 | 1.28% |
| Oct 17, 2025 | 27.614 | 27.614 | 27.614 | 27.444 | 0.62% |
| Oct 16, 2025 | 27.444 | 27.444 | 27.542 | 27.444 | -0.36% |
| Oct 15, 2025 | 27.542 | 27.542 | 27.542 | 27.378 | 0.60% |
| Oct 14, 2025 | 27.378 | 27.378 | 27.378 | 27.378 | 1.39% |
| Oct 10, 2025 | 27.003 | 27.003 | 27.003 | 27.003 | -3.36% |
| Oct 09, 2025 | 27.941 | 27.941 | 27.981 | 27.941 | -0.14% |
| Oct 08, 2025 | 27.981 | 27.981 | 27.981 | 27.679 | 1.09% |
| Oct 07, 2025 | 27.679 | 27.679 | 27.822 | 27.679 | -0.51% |
| Oct 06, 2025 | 27.822 | 27.822 | 27.822 | 27.616 | 0.75% |
| Oct 03, 2025 | 27.616 | 27.616 | 27.616 | 27.616 | -0.40% |
| Oct 02, 2025 | 27.726 | 27.726 | 27.726 | 27.726 | 0.36% |
| Oct 01, 2025 | 27.627 | 27.627 | 27.627 | 27.501 | 0.46% |
| Sep 30, 2025 | 27.501 | 27.501 | 27.501 | 27.421 | 0.29% |
| Highest: 28.972 | Lowest: 27.003 | Difference: 1.969 | Average: 27.861 | Change %: 5.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review