
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 26.341 | 26.341 | 26.341 | 26.341 | 0.71% |
Jul 16, 2025 | 26.155 | 26.155 | 26.155 | 26.155 | 0.11% |
Jul 15, 2025 | 26.126 | 26.126 | 26.126 | 26.126 | 0.12% |
Jul 14, 2025 | 26.095 | 26.095 | 26.095 | 26.030 | 0.25% |
Jul 11, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | -0.42% |
Jul 09, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | 0.73% |
Jul 08, 2025 | 25.951 | 25.951 | 25.951 | 25.941 | 0.04% |
Jul 07, 2025 | 25.941 | 25.941 | 26.116 | 25.941 | -0.67% |
Jul 03, 2025 | 26.116 | 26.116 | 26.116 | 25.883 | 0.90% |
Jul 02, 2025 | 25.883 | 25.883 | 25.883 | 25.705 | 0.69% |
Jul 01, 2025 | 25.705 | 25.705 | 25.927 | 25.705 | -0.86% |
Jun 30, 2025 | 25.927 | 25.927 | 25.927 | 25.786 | 0.55% |
Jun 27, 2025 | 25.786 | 25.786 | 25.786 | 25.674 | 0.43% |
Jun 26, 2025 | 25.674 | 25.674 | 25.674 | 25.468 | 0.81% |
Jun 25, 2025 | 25.468 | 25.468 | 25.468 | 25.429 | 0.15% |
Jun 24, 2025 | 25.429 | 25.429 | 25.429 | 25.089 | 1.36% |
Jun 23, 2025 | 25.089 | 25.089 | 25.089 | 24.839 | 1.01% |
Jun 20, 2025 | 24.839 | 24.839 | 24.839 | 24.839 | -0.34% |
Jun 18, 2025 | 24.924 | 24.924 | 24.924 | 24.923 | 0.01% |
Jun 17, 2025 | 24.923 | 24.923 | 25.154 | 24.923 | -0.92% |
Highest: 26.341 | Lowest: 24.839 | Difference: 1.502 | Average: 25.727 | Change %: 4.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review