
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 27.616 | 27.616 | 27.616 | 27.616 | -0.40% |
Oct 02, 2025 | 27.726 | 27.726 | 27.726 | 27.726 | 0.36% |
Oct 01, 2025 | 27.627 | 27.627 | 27.627 | 27.501 | 0.46% |
Sep 30, 2025 | 27.501 | 27.501 | 27.501 | 27.421 | 0.29% |
Sep 29, 2025 | 27.421 | 27.421 | 27.421 | 27.421 | 0.44% |
Sep 26, 2025 | 27.302 | 27.302 | 27.302 | 27.178 | 0.45% |
Sep 25, 2025 | 27.178 | 27.178 | 27.280 | 27.178 | -0.37% |
Sep 24, 2025 | 27.280 | 27.280 | 27.348 | 27.280 | -0.25% |
Sep 23, 2025 | 27.348 | 27.348 | 27.348 | 27.348 | -0.69% |
Sep 22, 2025 | 27.539 | 27.539 | 27.539 | 27.539 | 0.47% |
Sep 19, 2025 | 27.409 | 27.409 | 27.409 | 27.227 | 0.67% |
Sep 18, 2025 | 27.227 | 27.227 | 27.227 | 26.978 | 0.92% |
Sep 17, 2025 | 26.978 | 26.978 | 27.031 | 26.978 | -0.19% |
Sep 16, 2025 | 27.031 | 27.031 | 27.031 | 27.031 | -0.15% |
Sep 15, 2025 | 27.072 | 27.072 | 27.072 | 26.847 | 0.84% |
Sep 12, 2025 | 26.847 | 26.847 | 26.847 | 26.757 | 0.33% |
Sep 11, 2025 | 26.757 | 26.757 | 26.757 | 26.757 | 0.55% |
Sep 10, 2025 | 26.611 | 26.611 | 26.611 | 26.592 | 0.07% |
Sep 09, 2025 | 26.592 | 26.592 | 26.592 | 26.521 | 0.27% |
Sep 08, 2025 | 26.521 | 26.521 | 26.521 | 26.450 | 0.27% |
Highest: 27.726 | Lowest: 26.450 | Difference: 1.276 | Average: 27.179 | Change %: 4.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review