
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 25.927 | 25.927 | 25.927 | 25.786 | 0.55% |
Jun 27, 2025 | 25.786 | 25.786 | 25.786 | 25.674 | 0.43% |
Jun 26, 2025 | 25.674 | 25.674 | 25.674 | 25.468 | 0.81% |
Jun 25, 2025 | 25.468 | 25.468 | 25.468 | 25.429 | 0.15% |
Jun 24, 2025 | 25.429 | 25.429 | 25.429 | 25.089 | 1.36% |
Jun 23, 2025 | 25.089 | 25.089 | 25.089 | 24.839 | 1.01% |
Jun 20, 2025 | 24.839 | 24.839 | 24.839 | 24.839 | -0.34% |
Jun 18, 2025 | 24.924 | 24.924 | 24.924 | 24.923 | 0.01% |
Jun 17, 2025 | 24.923 | 24.923 | 25.154 | 24.923 | -0.92% |
Jun 16, 2025 | 25.154 | 25.154 | 25.154 | 24.824 | 1.33% |
Jun 13, 2025 | 24.824 | 24.824 | 25.137 | 24.824 | -1.25% |
Jun 12, 2025 | 25.137 | 25.137 | 25.137 | 25.093 | 0.17% |
Jun 11, 2025 | 25.093 | 25.093 | 25.093 | 25.093 | -0.40% |
Jun 10, 2025 | 25.193 | 25.193 | 25.193 | 25.032 | 0.65% |
Jun 09, 2025 | 25.032 | 25.032 | 25.032 | 25.032 | 0.17% |
Jun 06, 2025 | 24.989 | 24.989 | 24.989 | 24.989 | 0.97% |
Jun 05, 2025 | 24.750 | 24.750 | 24.956 | 24.750 | -0.82% |
Jun 04, 2025 | 24.956 | 24.956 | 24.956 | 24.951 | 0.02% |
May 30, 2025 | 24.951 | 24.951 | 24.975 | 24.951 | -0.10% |
May 29, 2025 | 24.975 | 24.975 | 24.975 | 24.914 | 0.25% |
Highest: 25.927 | Lowest: 24.750 | Difference: 1.177 | Average: 25.156 | Change %: 4.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review