
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 22.076 | 22.076 | 22.076 | 21.737 | 1.56% |
Apr 10, 2025 | 21.737 | 21.737 | 22.700 | 21.737 | -4.24% |
Apr 09, 2025 | 22.700 | 22.700 | 22.700 | 20.321 | 11.71% |
Apr 08, 2025 | 20.321 | 20.321 | 20.321 | 20.321 | -1.73% |
Apr 04, 2025 | 20.678 | 20.678 | 21.986 | 20.678 | -5.95% |
Apr 03, 2025 | 21.986 | 21.986 | 23.191 | 21.986 | -5.20% |
Apr 02, 2025 | 23.191 | 23.191 | 23.191 | 23.021 | 0.74% |
Apr 01, 2025 | 23.021 | 23.021 | 23.021 | 22.826 | 0.85% |
Mar 31, 2025 | 22.826 | 22.826 | 23.422 | 22.826 | -2.54% |
Mar 27, 2025 | 23.422 | 23.422 | 23.422 | 23.422 | -0.59% |
Mar 26, 2025 | 23.560 | 23.560 | 23.984 | 23.560 | -1.77% |
Mar 25, 2025 | 23.984 | 23.984 | 23.984 | 23.984 | 8.64% |
Apr 11, 2025 | 22.076 | 22.076 | 22.076 | 21.737 | 1.56% |
Apr 10, 2025 | 21.737 | 21.737 | 22.700 | 21.737 | -4.24% |
Apr 09, 2025 | 22.700 | 22.700 | 22.700 | 20.321 | 11.71% |
Apr 08, 2025 | 20.321 | 20.321 | 20.321 | 20.321 | -1.73% |
Apr 04, 2025 | 20.678 | 20.678 | 21.986 | 20.678 | -5.95% |
Apr 03, 2025 | 21.986 | 21.986 | 23.191 | 21.986 | -5.20% |
Apr 02, 2025 | 23.191 | 23.191 | 23.191 | 23.021 | 0.74% |
Apr 01, 2025 | 23.021 | 23.021 | 23.021 | 22.826 | 0.85% |
Mar 31, 2025 | 22.826 | 22.826 | 23.422 | 22.826 | -2.54% |
Mar 27, 2025 | 23.422 | 23.422 | 23.422 | 23.422 | -0.59% |
Mar 26, 2025 | 23.560 | 23.560 | 23.984 | 23.560 | -1.77% |
Mar 25, 2025 | 23.984 | 23.984 | 23.984 | 23.984 | 0.54% |
Mar 24, 2025 | 23.854 | 23.854 | 23.854 | 23.854 | 2.02% |
Mar 21, 2025 | 23.383 | 23.383 | 23.383 | 23.383 | 0.40% |
Mar 20, 2025 | 23.289 | 23.289 | 23.350 | 23.289 | -0.26% |
Mar 19, 2025 | 23.350 | 23.350 | 23.350 | 23.059 | 1.26% |
Mar 18, 2025 | 23.059 | 23.059 | 23.432 | 23.059 | -1.59% |
Mar 17, 2025 | 23.432 | 23.432 | 23.432 | 23.432 | 0.50% |
Highest: 23.984 | Lowest: 20.321 | Difference: 3.663 | Average: 22.646 | Change %: -5.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review