
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 129.070 | 129.070 | 129.070 | 129.070 | -0.02% |
Jun 04, 2025 | 129.090 | 129.090 | 129.090 | 129.090 | 0.08% |
Jun 03, 2025 | 128.990 | 128.990 | 128.990 | 128.839 | 0.12% |
Jun 02, 2025 | 128.840 | 128.840 | 128.840 | 128.839 | 0.00% |
May 30, 2025 | 128.839 | 128.839 | 128.839 | 128.839 | -0.07% |
May 28, 2025 | 128.930 | 128.930 | 128.930 | 128.930 | 0.11% |
May 27, 2025 | 128.790 | 128.790 | 128.790 | 128.640 | 0.02% |
May 26, 2025 | 128.770 | 128.770 | 128.770 | 128.640 | 0.10% |
May 23, 2025 | 128.640 | 128.640 | 128.660 | 128.640 | -0.02% |
May 22, 2025 | 128.660 | 128.660 | 128.860 | 128.660 | -0.16% |
May 21, 2025 | 128.860 | 128.860 | 128.860 | 128.860 | -0.01% |
May 20, 2025 | 128.870 | 128.870 | 128.900 | 128.870 | -0.02% |
May 19, 2025 | 128.900 | 128.900 | 128.900 | 128.760 | 0.11% |
May 16, 2025 | 128.760 | 128.760 | 128.760 | 128.670 | 0.07% |
May 15, 2025 | 128.670 | 128.670 | 128.670 | 128.670 | -0.03% |
May 14, 2025 | 128.710 | 128.710 | 128.900 | 128.710 | -0.01% |
May 13, 2025 | 128.720 | 128.720 | 128.720 | 128.720 | -0.14% |
May 12, 2025 | 128.900 | 128.900 | 129.040 | 128.900 | -0.11% |
May 09, 2025 | 129.040 | 129.040 | 129.060 | 129.040 | -0.02% |
May 08, 2025 | 129.060 | 129.060 | 129.060 | 128.840 | 0.17% |
May 07, 2025 | 128.840 | 128.840 | 128.846 | 128.840 | 0.01% |
Highest: 129.090 | Lowest: 128.640 | Difference: 0.450 | Average: 128.855 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review