
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 120.270 | 120.270 | 120.270 | 120.270 | 0.00% |
Aug 29, 2025 | 120.270 | 120.270 | 120.270 | 120.270 | 0.01% |
Aug 28, 2025 | 120.260 | 120.260 | 120.260 | 120.260 | 0.06% |
Aug 27, 2025 | 120.190 | 120.190 | 120.190 | 120.190 | 0.11% |
Aug 26, 2025 | 120.060 | 120.060 | 120.060 | 120.060 | -0.07% |
Aug 25, 2025 | 120.150 | 120.150 | 120.150 | 120.150 | 0.02% |
Aug 22, 2025 | 120.120 | 120.120 | 120.120 | 120.120 | -0.11% |
Aug 21, 2025 | 120.250 | 120.250 | 120.250 | 120.090 | 0.13% |
Aug 20, 2025 | 120.090 | 120.090 | 120.090 | 120.010 | 0.07% |
Aug 19, 2025 | 120.010 | 120.010 | 120.010 | 120.010 | 0.09% |
Aug 18, 2025 | 119.900 | 119.900 | 119.900 | 119.900 | -0.17% |
Aug 15, 2025 | 120.110 | 120.110 | 120.110 | 120.110 | -0.06% |
Aug 14, 2025 | 120.180 | 120.180 | 120.180 | 120.000 | 0.15% |
Aug 13, 2025 | 120.000 | 120.000 | 120.000 | 120.000 | -0.13% |
Aug 12, 2025 | 120.160 | 120.160 | 120.160 | 120.120 | 0.03% |
Aug 11, 2025 | 120.120 | 120.120 | 120.250 | 120.120 | -0.11% |
Aug 08, 2025 | 120.250 | 120.250 | 120.250 | 120.250 | 0.02% |
Aug 07, 2025 | 120.220 | 120.220 | 120.220 | 119.863 | 0.02% |
Aug 06, 2025 | 120.190 | 120.190 | 120.190 | 120.140 | 0.04% |
Aug 05, 2025 | 120.140 | 120.140 | 120.140 | 120.070 | 0.06% |
Aug 04, 2025 | 120.070 | 120.070 | 120.070 | 119.860 | 0.18% |
Highest: 120.270 | Lowest: 119.860 | Difference: 0.410 | Average: 120.143 | Change %: 0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review