
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 122.670 | 122.670 | 122.870 | 122.670 | -0.16% |
May 09, 2025 | 122.870 | 122.870 | 122.920 | 122.870 | -0.04% |
May 08, 2025 | 122.920 | 122.920 | 122.920 | 122.580 | 0.28% |
May 07, 2025 | 122.580 | 122.580 | 122.678 | 122.580 | -0.05% |
May 06, 2025 | 122.640 | 122.640 | 122.700 | 122.640 | -0.05% |
May 05, 2025 | 122.700 | 122.700 | 122.790 | 122.700 | -0.07% |
May 02, 2025 | 122.790 | 122.790 | 122.790 | 122.680 | 0.09% |
May 01, 2025 | 122.680 | 122.680 | 122.680 | 122.540 | 0.11% |
Apr 30, 2025 | 122.540 | 122.540 | 122.540 | 122.540 | -0.05% |
Apr 29, 2025 | 122.600 | 122.600 | 122.600 | 122.600 | 0.07% |
Apr 28, 2025 | 122.510 | 122.510 | 122.510 | 122.510 | 0.06% |
Apr 25, 2025 | 122.440 | 122.440 | 122.440 | 122.440 | 0.21% |
Apr 24, 2025 | 122.180 | 122.180 | 122.180 | 122.100 | 0.07% |
Apr 23, 2025 | 122.100 | 122.100 | 122.100 | 122.100 | 0.10% |
Apr 22, 2025 | 121.980 | 121.980 | 121.980 | 121.980 | 0.18% |
Apr 16, 2025 | 121.760 | 121.760 | 121.760 | 121.760 | -0.07% |
Apr 15, 2025 | 121.840 | 121.840 | 121.840 | 121.840 | 0.18% |
Apr 14, 2025 | 121.620 | 121.620 | 121.620 | 121.620 | 0.02% |
Apr 11, 2025 | 121.600 | 121.600 | 121.600 | 121.600 | 0.52% |
Apr 10, 2025 | 120.970 | 120.970 | 120.970 | 120.970 | -0.12% |
Highest: 122.920 | Lowest: 120.970 | Difference: 1.950 | Average: 122.300 | Change %: 1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review