
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 555.750 | 555.750 | 555.750 | 555.750 | 0.82% |
Apr 23, 2025 | 551.240 | 551.240 | 551.240 | 551.240 | 0.43% |
Apr 22, 2025 | 548.870 | 548.870 | 548.870 | 548.870 | 1.23% |
Apr 21, 2025 | 542.210 | 542.210 | 542.210 | 542.210 | -1.28% |
Apr 17, 2025 | 549.250 | 549.250 | 549.250 | 549.250 | 0.39% |
Apr 16, 2025 | 547.110 | 547.110 | 547.110 | 547.110 | -0.77% |
Apr 15, 2025 | 551.350 | 551.350 | 551.350 | 551.350 | 0.14% |
Apr 14, 2025 | 550.560 | 550.560 | 550.560 | 550.560 | 0.62% |
Apr 10, 2025 | 547.180 | 547.180 | 547.180 | 547.180 | -1.19% |
Apr 09, 2025 | 553.760 | 553.760 | 553.760 | 553.760 | 4.62% |
Apr 08, 2025 | 529.330 | 529.330 | 529.330 | 529.330 | 0.11% |
Apr 07, 2025 | 528.760 | 528.760 | 528.760 | 528.760 | -2.38% |
Apr 03, 2025 | 541.660 | 541.660 | 541.660 | 541.660 | -4.27% |
Apr 02, 2025 | 565.850 | 565.850 | 565.850 | 565.850 | 1.35% |
Apr 01, 2025 | 558.330 | 558.330 | 558.330 | 558.330 | 0.49% |
Mar 31, 2025 | 555.580 | 555.580 | 555.580 | 555.580 | -2.26% |
Mar 27, 2025 | 568.410 | 568.410 | 568.410 | 568.410 | -0.69% |
Mar 26, 2025 | 572.360 | 572.360 | 581.480 | 572.360 | -1.57% |
Mar 25, 2025 | 581.480 | 581.480 | 582.020 | 581.480 | -0.09% |
Mar 24, 2025 | 582.020 | 582.020 | 582.020 | 573.990 | 1.40% |
Highest: 582.020 | Lowest: 528.760 | Difference: 53.260 | Average: 554.053 | Change %: -3.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review