Breaking News
Get 45% Off 0
📈 MSFT, AAPL, META: Which of the three will react best after posting earnings this week?
Ask WarrenAI
Close

Kabin Investments - Leveraged (0P0000P2H6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
555.750 +4.510    +0.82%
24/04 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
ISIN:  IL0051150501 
S/N:  5115050
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 25.58M
Kabin Investments - Leveraged 555.750 +4.510 +0.82%

0P0000P2H6 Historical Data

 
Get free historical data for 0P0000P2H6 fund. You'll find the end of day price of the Kabin Investments - Leveraged fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/03/2025 - 28/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 555.750 555.750 555.750 555.750 0.82%
Apr 23, 2025 551.240 551.240 551.240 551.240 0.43%
Apr 22, 2025 548.870 548.870 548.870 548.870 1.23%
Apr 21, 2025 542.210 542.210 542.210 542.210 -1.28%
Apr 17, 2025 549.250 549.250 549.250 549.250 0.39%
Apr 16, 2025 547.110 547.110 547.110 547.110 -0.77%
Apr 15, 2025 551.350 551.350 551.350 551.350 0.14%
Apr 14, 2025 550.560 550.560 550.560 550.560 0.62%
Apr 10, 2025 547.180 547.180 547.180 547.180 -1.19%
Apr 09, 2025 553.760 553.760 553.760 553.760 4.62%
Apr 08, 2025 529.330 529.330 529.330 529.330 0.11%
Apr 07, 2025 528.760 528.760 528.760 528.760 -2.38%
Apr 03, 2025 541.660 541.660 541.660 541.660 -4.27%
Apr 02, 2025 565.850 565.850 565.850 565.850 1.35%
Apr 01, 2025 558.330 558.330 558.330 558.330 0.49%
Mar 31, 2025 555.580 555.580 555.580 555.580 -2.26%
Mar 27, 2025 568.410 568.410 568.410 568.410 -0.69%
Mar 26, 2025 572.360 572.360 581.480 572.360 -1.57%
Mar 25, 2025 581.480 581.480 582.020 581.480 -0.09%
Mar 24, 2025 582.020 582.020 582.020 573.990 1.40%
Highest: 582.020 Lowest: 528.760 Difference: 53.260 Average: 554.053 Change %: -3.178
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000P2H6 Comments

Write your thoughts about Kabin Investments - Leveraged
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email