![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 575.800 | 575.800 | 575.800 | 575.800 | 0.76% |
Jul 02, 2024 | 571.440 | 571.440 | 571.440 | 571.440 | 0.86% |
Jul 01, 2024 | 566.580 | 566.580 | 566.580 | 566.580 | -0.83% |
Jun 27, 2024 | 571.300 | 571.300 | 571.300 | 571.300 | 0.32% |
Jun 26, 2024 | 569.450 | 569.450 | 569.450 | 569.450 | 0.29% |
Jun 25, 2024 | 567.830 | 567.830 | 567.830 | 567.830 | 0.55% |
Jun 24, 2024 | 564.740 | 564.740 | 564.740 | 564.740 | -0.92% |
Jun 20, 2024 | 569.990 | 569.990 | 569.990 | 569.990 | -0.98% |
Jun 18, 2024 | 575.610 | 575.610 | 575.610 | 575.610 | 0.37% |
Jun 17, 2024 | 573.490 | 573.490 | 573.490 | 573.490 | 0.40% |
Jun 13, 2024 | 571.210 | 571.210 | 571.210 | 571.210 | 1.93% |
Jun 10, 2024 | 560.400 | 560.400 | 560.400 | 560.400 | 0.19% |
Jun 06, 2024 | 559.350 | 559.350 | 559.350 | 559.350 | 0.23% |
Jun 05, 2024 | 558.070 | 558.070 | 558.070 | 558.070 | 2.56% |
Jun 04, 2024 | 544.130 | 544.130 | 544.130 | 544.130 | 0.12% |
Jun 03, 2024 | 543.490 | 543.490 | 543.490 | 543.490 | -5.61% |
Jul 03, 2024 | 575.800 | 575.800 | 575.800 | 575.800 | 0.76% |
Jul 02, 2024 | 571.440 | 571.440 | 571.440 | 571.440 | 0.86% |
Jul 01, 2024 | 566.580 | 566.580 | 566.580 | 566.580 | -0.83% |
Jun 27, 2024 | 571.300 | 571.300 | 571.300 | 571.300 | 0.32% |
Jun 26, 2024 | 569.450 | 569.450 | 569.450 | 569.450 | 0.29% |
Jun 25, 2024 | 567.830 | 567.830 | 567.830 | 567.830 | 0.55% |
Jun 24, 2024 | 564.740 | 564.740 | 564.740 | 564.740 | -0.92% |
Jun 20, 2024 | 569.990 | 569.990 | 569.990 | 569.990 | -0.98% |
Jun 18, 2024 | 575.610 | 575.610 | 575.610 | 575.610 | 0.37% |
Jun 17, 2024 | 573.490 | 573.490 | 573.490 | 573.490 | 0.40% |
Jun 13, 2024 | 571.210 | 571.210 | 571.210 | 571.210 | 1.93% |
Jun 10, 2024 | 560.400 | 560.400 | 560.400 | 560.400 | 0.19% |
Jun 06, 2024 | 559.350 | 559.350 | 559.350 | 559.350 | 0.23% |
Jun 05, 2024 | 558.070 | 558.070 | 558.070 | 558.070 | 2.56% |
Highest: 575.800 | Lowest: 543.490 | Difference: 32.310 | Average: 566.605 | Change %: 5.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review