
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 5.172 | 5.172 | 5.172 | 5.172 | 0.36% |
Jul 22, 2025 | 5.154 | 5.154 | 5.154 | 5.154 | -0.39% |
Jul 21, 2025 | 5.174 | 5.174 | 5.174 | 5.174 | -0.07% |
Jul 18, 2025 | 5.178 | 5.178 | 5.194 | 5.178 | -0.32% |
Jul 17, 2025 | 5.194 | 5.194 | 5.194 | 5.194 | 0.30% |
Jul 16, 2025 | 5.179 | 5.179 | 5.179 | 5.179 | -0.22% |
Jul 15, 2025 | 5.190 | 5.190 | 5.190 | 5.190 | 0.11% |
Jul 14, 2025 | 5.185 | 5.185 | 5.197 | 5.185 | -0.11% |
Jul 11, 2025 | 5.190 | 5.190 | 5.190 | 5.190 | -0.13% |
Jul 10, 2025 | 5.197 | 5.197 | 5.197 | 5.197 | -0.70% |
Jul 09, 2025 | 5.234 | 5.234 | 5.234 | 5.234 | -0.05% |
Jul 08, 2025 | 5.237 | 5.237 | 5.237 | 5.237 | 0.03% |
Jul 07, 2025 | 5.235 | 5.235 | 5.235 | 5.235 | -0.12% |
Jul 04, 2025 | 5.241 | 5.241 | 5.244 | 5.241 | -0.04% |
Jul 03, 2025 | 5.244 | 5.244 | 5.244 | 5.244 | 0.22% |
Jul 02, 2025 | 5.232 | 5.232 | 5.232 | 5.232 | 0.00% |
Jul 01, 2025 | 5.232 | 5.232 | 5.232 | 5.232 | 0.11% |
Jun 30, 2025 | 5.226 | 5.226 | 5.226 | 5.226 | 0.55% |
Jun 27, 2025 | 5.198 | 5.198 | 5.198 | 5.192 | 0.11% |
Jun 26, 2025 | 5.192 | 5.192 | 5.192 | 5.192 | 0.24% |
Jun 25, 2025 | 5.179 | 5.179 | 5.179 | 5.179 | 0.15% |
Highest: 5.244 | Lowest: 5.154 | Difference: 0.090 | Average: 5.203 | Change %: 0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review