
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 5.198 | 5.198 | 5.198 | 5.192 | 0.11% |
Jun 26, 2025 | 5.192 | 5.192 | 5.192 | 5.192 | 0.24% |
Jun 25, 2025 | 5.179 | 5.179 | 5.179 | 5.179 | 0.15% |
Jun 24, 2025 | 5.172 | 5.172 | 5.172 | 5.172 | -0.32% |
Jun 23, 2025 | 5.189 | 5.189 | 5.189 | 5.189 | -0.15% |
Jun 20, 2025 | 5.197 | 5.197 | 5.197 | 5.197 | 0.38% |
Jun 18, 2025 | 5.177 | 5.177 | 5.177 | 5.177 | -0.15% |
Jun 17, 2025 | 5.185 | 5.185 | 5.185 | 5.185 | 0.17% |
Jun 16, 2025 | 5.176 | 5.176 | 5.176 | 5.176 | 0.05% |
Jun 13, 2025 | 5.173 | 5.173 | 5.173 | 5.166 | 0.14% |
Jun 12, 2025 | 5.166 | 5.166 | 5.166 | 5.166 | -0.04% |
Jun 11, 2025 | 5.168 | 5.168 | 5.168 | 5.168 | 0.00% |
Jun 10, 2025 | 5.168 | 5.168 | 5.168 | 5.168 | -0.08% |
Jun 09, 2025 | 5.172 | 5.172 | 5.172 | 5.172 | -0.16% |
Jun 06, 2025 | 5.180 | 5.180 | 5.187 | 5.180 | -0.14% |
Jun 05, 2025 | 5.187 | 5.187 | 5.187 | 5.187 | 0.13% |
Jun 04, 2025 | 5.181 | 5.181 | 5.181 | 5.181 | 0.10% |
Jun 03, 2025 | 5.175 | 5.175 | 5.175 | 5.175 | 0.31% |
Jun 02, 2025 | 5.160 | 5.160 | 5.160 | 5.160 | 0.04% |
Highest: 5.198 | Lowest: 5.160 | Difference: 0.038 | Average: 5.179 | Change %: 0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review