
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 258.974 | 258.974 | 258.974 | 258.957 | 0.01% |
Jun 04, 2025 | 258.957 | 258.957 | 258.957 | 258.957 | 0.01% |
Jun 03, 2025 | 258.920 | 258.920 | 258.920 | 258.920 | 0.04% |
May 30, 2025 | 258.815 | 258.815 | 258.815 | 258.800 | 0.01% |
May 29, 2025 | 258.800 | 258.800 | 258.800 | 258.745 | 0.02% |
May 28, 2025 | 258.745 | 258.745 | 258.745 | 258.745 | 0.02% |
May 27, 2025 | 258.702 | 258.702 | 258.702 | 258.702 | 0.01% |
May 26, 2025 | 258.670 | 258.670 | 258.670 | 258.575 | 0.04% |
May 23, 2025 | 258.575 | 258.575 | 258.575 | 258.527 | 0.02% |
May 22, 2025 | 258.527 | 258.527 | 258.527 | 258.512 | 0.01% |
May 21, 2025 | 258.512 | 258.512 | 258.512 | 258.475 | 0.01% |
May 20, 2025 | 258.475 | 258.475 | 258.475 | 258.418 | 0.02% |
May 19, 2025 | 258.418 | 258.418 | 258.418 | 258.353 | 0.03% |
May 16, 2025 | 258.353 | 258.353 | 258.353 | 258.247 | 0.04% |
May 15, 2025 | 258.247 | 258.247 | 258.247 | 258.247 | 0.04% |
May 14, 2025 | 258.145 | 258.145 | 258.145 | 258.145 | 0.01% |
May 13, 2025 | 258.110 | 258.110 | 258.110 | 258.110 | 0.06% |
May 09, 2025 | 257.953 | 257.953 | 257.953 | 257.805 | 0.06% |
May 08, 2025 | 257.805 | 257.805 | 257.805 | 257.759 | 0.02% |
Highest: 258.974 | Lowest: 257.759 | Difference: 1.215 | Average: 258.511 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review