
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 259.574 | 259.574 | 259.574 | 259.574 | 0.02% |
Jun 25, 2025 | 259.522 | 259.522 | 259.522 | 259.479 | 0.02% |
Jun 24, 2025 | 259.479 | 259.479 | 259.479 | 259.437 | 0.02% |
Jun 23, 2025 | 259.437 | 259.437 | 259.437 | 259.353 | 0.03% |
Jun 20, 2025 | 259.353 | 259.353 | 259.353 | 259.353 | 0.01% |
Jun 19, 2025 | 259.339 | 259.339 | 259.339 | 259.330 | 0.00% |
Jun 18, 2025 | 259.330 | 259.330 | 259.333 | 259.330 | -0.00% |
Jun 17, 2025 | 259.333 | 259.333 | 259.333 | 259.303 | 0.01% |
Jun 16, 2025 | 259.303 | 259.303 | 259.303 | 259.228 | 0.03% |
Jun 13, 2025 | 259.228 | 259.228 | 259.228 | 259.208 | 0.01% |
Jun 12, 2025 | 259.208 | 259.208 | 259.208 | 259.177 | 0.01% |
Jun 11, 2025 | 259.177 | 259.177 | 259.177 | 259.177 | 0.02% |
Jun 10, 2025 | 259.130 | 259.130 | 259.130 | 259.130 | 0.02% |
Jun 09, 2025 | 259.087 | 259.087 | 259.087 | 258.989 | 0.04% |
Jun 06, 2025 | 258.989 | 258.989 | 258.989 | 258.974 | 0.01% |
Jun 05, 2025 | 258.974 | 258.974 | 258.974 | 258.957 | 0.01% |
Jun 04, 2025 | 258.957 | 258.957 | 258.957 | 258.957 | 0.01% |
Jun 03, 2025 | 258.920 | 258.920 | 258.920 | 258.920 | 0.04% |
May 30, 2025 | 258.815 | 258.815 | 258.815 | 258.800 | 0.01% |
Highest: 259.574 | Lowest: 258.800 | Difference: 0.775 | Average: 259.219 | Change %: 0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review