
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 257.208 | 257.208 | 257.208 | 257.208 | -0.00% |
Apr 23, 2025 | 257.220 | 257.220 | 257.220 | 257.135 | 0.03% |
Apr 22, 2025 | 257.135 | 257.135 | 257.220 | 257.135 | -0.03% |
Apr 21, 2025 | 257.220 | 257.220 | 257.220 | 256.833 | 0.15% |
Apr 18, 2025 | 256.833 | 256.833 | 256.833 | 256.540 | 0.11% |
Apr 17, 2025 | 256.540 | 256.540 | 256.540 | 256.540 | 0.04% |
Apr 16, 2025 | 256.431 | 256.431 | 256.431 | 256.431 | 0.03% |
Apr 15, 2025 | 256.358 | 256.358 | 256.358 | 256.358 | 0.03% |
Apr 14, 2025 | 256.272 | 256.272 | 256.272 | 256.166 | 0.04% |
Apr 11, 2025 | 256.166 | 256.166 | 256.166 | 256.166 | -0.14% |
Apr 10, 2025 | 256.522 | 256.522 | 256.522 | 256.522 | 0.15% |
Apr 09, 2025 | 256.142 | 256.142 | 256.938 | 256.142 | -0.31% |
Apr 08, 2025 | 256.938 | 256.938 | 256.938 | 256.938 | -0.16% |
Apr 07, 2025 | 257.345 | 257.345 | 257.345 | 256.794 | 0.21% |
Apr 04, 2025 | 256.794 | 256.794 | 256.794 | 255.934 | 0.34% |
Apr 03, 2025 | 255.934 | 255.934 | 255.934 | 255.552 | 0.15% |
Apr 02, 2025 | 255.552 | 255.676 | 255.676 | 255.447 | 0.03% |
Mar 28, 2025 | 255.473 | 255.473 | 255.473 | 255.473 | 0.01% |
Mar 27, 2025 | 255.447 | 255.447 | 255.495 | 255.447 | -0.02% |
Mar 26, 2025 | 255.495 | 255.495 | 255.511 | 255.495 | -0.00% |
Highest: 257.345 | Lowest: 255.447 | Difference: 1.898 | Average: 256.451 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review