
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 2.737 | 2.737 | 2.741 | 2.737 | -0.12% |
May 30, 2025 | 2.741 | 2.741 | 2.741 | 2.728 | 0.45% |
May 29, 2025 | 2.728 | 2.728 | 2.728 | 2.728 | 0.00% |
May 28, 2025 | 2.728 | 2.728 | 2.728 | 2.728 | 0.49% |
May 27, 2025 | 2.715 | 2.715 | 2.715 | 2.712 | 0.13% |
May 26, 2025 | 2.712 | 2.712 | 2.713 | 2.712 | -0.06% |
May 23, 2025 | 2.713 | 2.713 | 2.713 | 2.711 | 0.10% |
May 22, 2025 | 2.711 | 2.711 | 2.713 | 2.711 | -0.07% |
May 21, 2025 | 2.713 | 2.713 | 2.713 | 2.692 | 0.77% |
May 20, 2025 | 2.692 | 2.692 | 2.692 | 2.675 | 0.62% |
May 19, 2025 | 2.675 | 2.675 | 2.675 | 2.675 | -0.46% |
May 16, 2025 | 2.688 | 2.688 | 2.691 | 2.688 | -0.15% |
May 15, 2025 | 2.691 | 2.691 | 2.702 | 2.691 | -0.39% |
May 14, 2025 | 2.702 | 2.702 | 2.702 | 2.702 | 0.74% |
May 13, 2025 | 2.682 | 2.682 | 2.682 | 2.654 | 1.06% |
May 12, 2025 | 2.654 | 2.654 | 2.654 | 2.654 | 0.97% |
May 09, 2025 | 2.628 | 2.628 | 2.628 | 2.608 | 0.77% |
May 08, 2025 | 2.608 | 2.608 | 2.608 | 2.608 | 0.10% |
May 07, 2025 | 2.606 | 2.606 | 2.606 | 2.604 | 0.08% |
May 06, 2025 | 2.604 | 2.604 | 2.608 | 2.604 | -0.17% |
May 05, 2025 | 2.608 | 2.608 | 2.616 | 2.608 | -0.30% |
Highest: 2.741 | Lowest: 2.604 | Difference: 0.137 | Average: 2.683 | Change %: 4.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review