
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 2.809 | 2.809 | 2.819 | 2.809 | -0.35% |
Jun 19, 2025 | 2.819 | 2.819 | 2.825 | 2.819 | -0.24% |
Jun 18, 2025 | 2.825 | 2.825 | 2.825 | 2.825 | 0.23% |
Jun 17, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | -0.57% |
Jun 13, 2025 | 2.835 | 2.835 | 2.835 | 2.834 | 0.04% |
Jun 12, 2025 | 2.834 | 2.834 | 2.834 | 2.833 | 0.04% |
Jun 11, 2025 | 2.833 | 2.833 | 2.833 | 2.817 | 0.56% |
Jun 10, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | 0.55% |
Jun 09, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | 0.39% |
Jun 06, 2025 | 2.791 | 2.791 | 2.791 | 2.778 | 0.45% |
Jun 05, 2025 | 2.778 | 2.778 | 2.778 | 2.760 | 0.66% |
Jun 04, 2025 | 2.760 | 2.760 | 2.760 | 2.744 | 0.56% |
Jun 03, 2025 | 2.744 | 2.744 | 2.744 | 2.737 | 0.26% |
Jun 02, 2025 | 2.737 | 2.737 | 2.741 | 2.737 | -0.12% |
May 30, 2025 | 2.741 | 2.741 | 2.741 | 2.728 | 0.45% |
May 29, 2025 | 2.728 | 2.728 | 2.728 | 2.728 | 0.00% |
May 28, 2025 | 2.728 | 2.728 | 2.728 | 2.728 | 0.49% |
May 27, 2025 | 2.715 | 2.715 | 2.715 | 2.712 | 0.13% |
May 26, 2025 | 2.712 | 2.712 | 2.713 | 2.712 | -0.06% |
May 23, 2025 | 2.713 | 2.713 | 2.713 | 2.711 | 0.10% |
Highest: 2.835 | Lowest: 2.711 | Difference: 0.124 | Average: 2.777 | Change %: 3.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review