
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.278 | 14.278 | 14.278 | 14.179 | 0.70% |
Jun 05, 2025 | 14.179 | 14.179 | 14.179 | 14.179 | 1.23% |
Jun 04, 2025 | 14.006 | 14.006 | 14.006 | 13.922 | 0.61% |
Jun 03, 2025 | 13.922 | 13.922 | 13.922 | 13.877 | 0.32% |
Jun 02, 2025 | 13.877 | 13.877 | 13.877 | 13.877 | -0.22% |
May 30, 2025 | 13.908 | 13.908 | 13.986 | 13.908 | -0.55% |
May 29, 2025 | 13.986 | 13.986 | 13.986 | 13.902 | 0.60% |
May 28, 2025 | 13.902 | 13.902 | 13.902 | 13.902 | 0.37% |
May 27, 2025 | 13.850 | 13.850 | 13.882 | 13.799 | -0.23% |
May 26, 2025 | 13.882 | 13.882 | 13.882 | 13.799 | 0.60% |
May 23, 2025 | 13.799 | 13.799 | 13.799 | 13.799 | 0.28% |
May 22, 2025 | 13.760 | 13.760 | 13.760 | 13.732 | 0.21% |
May 21, 2025 | 13.732 | 13.732 | 13.732 | 13.475 | 1.90% |
May 20, 2025 | 13.475 | 13.475 | 13.475 | 13.333 | 1.07% |
May 19, 2025 | 13.333 | 13.333 | 13.333 | 13.333 | -0.58% |
May 16, 2025 | 13.411 | 13.411 | 13.480 | 13.411 | -0.51% |
May 15, 2025 | 13.480 | 13.480 | 13.534 | 13.480 | -0.40% |
May 14, 2025 | 13.534 | 13.534 | 13.534 | 13.534 | 1.30% |
May 13, 2025 | 13.361 | 13.361 | 13.361 | 13.278 | 0.62% |
May 12, 2025 | 13.278 | 13.278 | 13.278 | 13.278 | 1.05% |
May 09, 2025 | 13.140 | 13.140 | 13.140 | 13.011 | 1.00% |
May 08, 2025 | 13.011 | 13.011 | 13.011 | 13.011 | 0.10% |
May 07, 2025 | 12.998 | 12.998 | 13.008 | 12.998 | -0.07% |
Highest: 14.278 | Lowest: 12.998 | Difference: 1.280 | Average: 13.657 | Change %: 9.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review