
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 12.925 | 12.925 | 12.925 | 12.925 | 0.61% |
Apr 25, 2025 | 12.846 | 12.846 | 12.846 | 12.846 | 1.13% |
Apr 24, 2025 | 12.703 | 12.703 | 12.703 | 12.703 | -0.37% |
Apr 23, 2025 | 12.750 | 12.750 | 12.750 | 12.600 | 1.19% |
Apr 22, 2025 | 12.600 | 12.600 | 12.600 | 12.600 | -0.24% |
Apr 17, 2025 | 12.630 | 12.630 | 12.716 | 12.630 | -0.68% |
Apr 16, 2025 | 12.716 | 12.716 | 12.716 | 12.709 | 0.05% |
Apr 15, 2025 | 12.709 | 12.709 | 12.709 | 12.709 | 1.77% |
Apr 14, 2025 | 12.488 | 12.488 | 12.488 | 12.488 | 1.47% |
Apr 11, 2025 | 12.307 | 12.307 | 12.307 | 12.293 | 0.11% |
Apr 10, 2025 | 12.293 | 12.293 | 12.293 | 11.885 | 3.43% |
Apr 09, 2025 | 11.885 | 11.886 | 12.120 | 11.885 | -1.94% |
Apr 08, 2025 | 12.120 | 12.120 | 12.120 | 12.120 | 2.87% |
Apr 07, 2025 | 11.782 | 11.782 | 12.118 | 11.782 | -2.77% |
Apr 04, 2025 | 12.118 | 12.118 | 12.649 | 12.118 | -4.20% |
Apr 03, 2025 | 12.649 | 12.649 | 13.103 | 12.649 | -3.46% |
Apr 02, 2025 | 13.103 | 13.103 | 13.103 | 13.074 | 0.22% |
Apr 01, 2025 | 13.074 | 13.074 | 13.074 | 13.074 | 1.13% |
Mar 31, 2025 | 12.927 | 12.927 | 12.927 | 12.927 | -1.45% |
Highest: 13.103 | Lowest: 11.782 | Difference: 1.321 | Average: 12.559 | Change %: -1.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review