
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 16.842 | 16.842 | 16.842 | 16.842 | -0.84% |
Oct 16, 2025 | 16.985 | 16.985 | 16.985 | 16.985 | 0.32% |
Oct 15, 2025 | 16.931 | 16.931 | 16.931 | 16.813 | 0.70% |
Oct 14, 2025 | 16.813 | 16.813 | 16.916 | 16.813 | -0.61% |
Oct 13, 2025 | 16.916 | 16.916 | 16.916 | 16.916 | 0.47% |
Oct 10, 2025 | 16.837 | 16.837 | 16.969 | 16.837 | -0.78% |
Oct 09, 2025 | 16.969 | 16.969 | 16.969 | 16.930 | 0.23% |
Oct 08, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 1.18% |
Oct 07, 2025 | 16.732 | 16.732 | 16.732 | 16.628 | 0.63% |
Oct 06, 2025 | 16.628 | 16.628 | 16.628 | 16.615 | 0.08% |
Oct 03, 2025 | 16.615 | 16.615 | 16.615 | 16.583 | 0.19% |
Oct 02, 2025 | 16.583 | 16.583 | 16.583 | 16.569 | 0.09% |
Oct 01, 2025 | 16.569 | 16.569 | 16.570 | 16.569 | -0.01% |
Sep 30, 2025 | 16.570 | 16.570 | 16.570 | 16.474 | 0.58% |
Sep 29, 2025 | 16.474 | 16.474 | 16.474 | 16.474 | 0.99% |
Sep 26, 2025 | 16.313 | 16.313 | 16.313 | 16.313 | 0.89% |
Sep 25, 2025 | 16.169 | 16.169 | 16.169 | 16.169 | 0.80% |
Sep 23, 2025 | 16.041 | 16.041 | 16.041 | 16.041 | 0.89% |
Sep 22, 2025 | 15.899 | 15.899 | 15.899 | 15.868 | 0.20% |
Sep 19, 2025 | 15.868 | 15.868 | 15.902 | 15.868 | -0.22% |
Sep 18, 2025 | 15.902 | 15.902 | 15.902 | 15.694 | 1.33% |
Highest: 16.985 | Lowest: 15.694 | Difference: 1.291 | Average: 16.552 | Change %: 7.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review