
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 15.151 | 15.151 | 15.151 | 15.151 | -0.46% |
Jul 30, 2025 | 15.221 | 15.221 | 15.221 | 15.221 | -0.30% |
Jul 29, 2025 | 15.267 | 15.267 | 15.267 | 15.238 | 0.19% |
Jul 28, 2025 | 15.238 | 15.238 | 15.238 | 15.238 | -0.96% |
Jul 25, 2025 | 15.385 | 15.385 | 15.440 | 15.385 | -0.36% |
Jul 24, 2025 | 15.440 | 15.440 | 15.497 | 15.440 | -0.36% |
Jul 23, 2025 | 15.497 | 15.497 | 15.497 | 15.497 | 1.61% |
Jul 22, 2025 | 15.251 | 15.251 | 15.303 | 15.251 | -0.34% |
Jul 21, 2025 | 15.303 | 15.303 | 15.303 | 15.258 | 0.30% |
Jul 18, 2025 | 15.258 | 15.258 | 15.258 | 15.258 | 1.88% |
Jul 17, 2025 | 14.976 | 14.976 | 15.058 | 14.976 | -0.55% |
Jul 16, 2025 | 15.058 | 15.058 | 15.059 | 15.058 | -0.01% |
Jul 15, 2025 | 15.059 | 15.059 | 15.059 | 15.010 | 0.33% |
Jul 14, 2025 | 15.010 | 15.010 | 15.010 | 15.010 | -0.08% |
Jul 11, 2025 | 15.021 | 15.021 | 15.021 | 15.021 | 0.19% |
Jul 10, 2025 | 14.993 | 14.993 | 14.993 | 14.882 | 0.75% |
Jul 09, 2025 | 14.882 | 14.882 | 14.882 | 14.882 | -0.13% |
Jul 08, 2025 | 14.901 | 14.901 | 14.901 | 14.854 | 0.32% |
Jul 07, 2025 | 14.854 | 14.854 | 14.854 | 14.744 | 0.75% |
Jul 04, 2025 | 14.744 | 14.744 | 14.744 | 14.726 | 0.12% |
Jul 03, 2025 | 14.726 | 14.726 | 14.726 | 14.689 | 0.25% |
Jul 02, 2025 | 14.689 | 14.689 | 14.704 | 14.689 | -0.10% |
Jul 01, 2025 | 14.704 | 14.704 | 14.704 | 14.704 | -0.79% |
Highest: 15.497 | Lowest: 14.689 | Difference: 0.808 | Average: 15.071 | Change %: 2.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review