![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.177 | 11.177 | 11.177 | 11.177 | 0.81% |
Jun 27, 2024 | 11.087 | 11.087 | 11.087 | 11.087 | -0.72% |
Jun 26, 2024 | 11.168 | 11.168 | 11.168 | 11.168 | 0.01% |
Jun 25, 2024 | 11.167 | 11.167 | 11.167 | 11.167 | -0.77% |
Jun 24, 2024 | 11.254 | 11.254 | 11.254 | 11.254 | 0.37% |
Jun 21, 2024 | 11.212 | 11.212 | 11.212 | 11.212 | 0.45% |
Jun 20, 2024 | 11.162 | 11.162 | 11.162 | 11.162 | -0.05% |
Jun 19, 2024 | 11.168 | 11.168 | 11.168 | 11.168 | 1.37% |
Jun 18, 2024 | 11.017 | 11.017 | 11.017 | 11.017 | 1.78% |
Jun 14, 2024 | 10.825 | 10.825 | 10.825 | 10.825 | 0.19% |
Jun 13, 2024 | 10.804 | 10.804 | 10.804 | 10.804 | -0.07% |
Jun 12, 2024 | 10.811 | 10.811 | 10.811 | 10.811 | 1.07% |
Jun 11, 2024 | 10.697 | 10.697 | 10.697 | 10.697 | -0.47% |
Jun 10, 2024 | 10.748 | 10.748 | 10.748 | 10.748 | -0.10% |
Jun 07, 2024 | 10.759 | 10.759 | 10.759 | 10.759 | -0.94% |
Jun 06, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | 0.09% |
Jun 05, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | -0.25% |
Jun 04, 2024 | 10.878 | 10.878 | 10.878 | 10.878 | -0.82% |
Jun 03, 2024 | 10.968 | 10.968 | 10.968 | 10.968 | 0.30% |
May 31, 2024 | 10.934 | 10.934 | 10.934 | 10.934 | -0.17% |
May 30, 2024 | 10.953 | 10.953 | 10.953 | 10.953 | -1.96% |
Highest: 11.254 | Lowest: 10.697 | Difference: 0.557 | Average: 10.976 | Change %: 0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review