
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14.682 | 14.682 | 14.726 | 14.682 | -0.30% |
Jun 26, 2025 | 14.726 | 14.726 | 14.726 | 14.513 | 1.47% |
Jun 25, 2025 | 14.513 | 14.513 | 14.513 | 14.479 | 0.24% |
Jun 24, 2025 | 14.479 | 14.479 | 14.479 | 14.479 | 0.61% |
Jun 23, 2025 | 14.391 | 14.391 | 14.391 | 14.391 | -0.03% |
Jun 20, 2025 | 14.395 | 14.395 | 14.395 | 14.377 | 0.12% |
Jun 19, 2025 | 14.377 | 14.377 | 14.424 | 14.377 | -0.33% |
Jun 18, 2025 | 14.424 | 14.424 | 14.424 | 14.424 | 0.35% |
Jun 17, 2025 | 14.374 | 14.374 | 14.374 | 14.374 | -1.19% |
Jun 13, 2025 | 14.548 | 14.548 | 14.653 | 14.548 | -0.72% |
Jun 12, 2025 | 14.653 | 14.653 | 14.699 | 14.653 | -0.32% |
Jun 11, 2025 | 14.699 | 14.699 | 14.699 | 14.583 | 0.80% |
Jun 10, 2025 | 14.583 | 14.583 | 14.583 | 14.583 | 0.69% |
Jun 09, 2025 | 14.483 | 14.483 | 14.483 | 14.483 | 1.14% |
Jun 06, 2025 | 14.319 | 14.319 | 14.319 | 14.219 | 0.70% |
Jun 05, 2025 | 14.219 | 14.219 | 14.219 | 14.046 | 1.23% |
Jun 04, 2025 | 14.046 | 14.046 | 14.046 | 13.961 | 0.61% |
Jun 03, 2025 | 13.961 | 13.961 | 13.961 | 13.916 | 0.32% |
Jun 02, 2025 | 13.916 | 13.916 | 13.947 | 13.916 | -0.22% |
May 30, 2025 | 13.947 | 13.947 | 14.024 | 13.947 | -0.55% |
Highest: 14.726 | Lowest: 13.916 | Difference: 0.810 | Average: 14.387 | Change %: 4.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review