Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 3.422 | 3.422 | 3.422 | 3.422 | -0.06% |
Jun 24, 2024 | 3.424 | 3.424 | 3.424 | 3.424 | 0.00% |
Jun 21, 2024 | 3.424 | 3.424 | 3.424 | 3.424 | 0.03% |
Jun 20, 2024 | 3.423 | 3.423 | 3.423 | 3.423 | 0.52% |
Jun 19, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | 1.04% |
Jun 18, 2024 | 3.370 | 3.370 | 3.370 | 3.370 | 0.60% |
Jun 14, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 0.39% |
Jun 13, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | -0.27% |
Jun 12, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | 0.05% |
Jun 11, 2024 | 3.344 | 3.344 | 3.344 | 3.344 | -0.69% |
Jun 10, 2024 | 3.367 | 3.367 | 3.367 | 3.367 | -0.39% |
Jun 07, 2024 | 3.380 | 3.380 | 3.380 | 3.380 | -0.12% |
Jun 06, 2024 | 3.384 | 3.384 | 3.384 | 3.384 | 0.13% |
Jun 05, 2024 | 3.380 | 3.380 | 3.380 | 3.380 | 0.00% |
Jun 04, 2024 | 3.380 | 3.380 | 3.380 | 3.380 | -0.89% |
Jun 03, 2024 | 3.411 | 3.411 | 3.411 | 3.411 | -0.13% |
May 31, 2024 | 3.415 | 3.415 | 3.415 | 3.415 | 0.23% |
May 30, 2024 | 3.407 | 3.407 | 3.407 | 3.407 | -1.27% |
May 28, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | -0.25% |
May 27, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | -0.10% |
Highest: 3.460 | Lowest: 3.337 | Difference: 0.123 | Average: 3.394 | Change %: -1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review