
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 3.935 | 3.935 | 3.935 | 3.917 | 0.45% |
Aug 07, 2025 | 3.917 | 3.917 | 3.917 | 3.904 | 0.35% |
Aug 06, 2025 | 3.904 | 3.904 | 3.924 | 3.904 | -0.52% |
Aug 05, 2025 | 3.924 | 3.924 | 3.924 | 3.900 | 0.62% |
Aug 04, 2025 | 3.900 | 3.900 | 3.915 | 3.900 | -0.39% |
Aug 01, 2025 | 3.915 | 3.915 | 3.938 | 3.915 | -0.58% |
Jul 31, 2025 | 3.938 | 3.938 | 3.973 | 3.938 | -0.86% |
Jul 30, 2025 | 3.973 | 3.973 | 3.987 | 3.973 | -0.37% |
Jul 29, 2025 | 3.987 | 3.987 | 3.987 | 3.970 | 0.42% |
Jul 28, 2025 | 3.970 | 3.970 | 3.970 | 3.970 | -0.57% |
Jul 25, 2025 | 3.993 | 3.993 | 3.993 | 3.993 | -0.08% |
Jul 24, 2025 | 3.996 | 3.996 | 3.996 | 3.988 | 0.22% |
Jul 23, 2025 | 3.988 | 3.988 | 3.988 | 3.988 | 0.96% |
Jul 22, 2025 | 3.950 | 3.950 | 3.956 | 3.950 | -0.17% |
Jul 21, 2025 | 3.956 | 3.956 | 3.956 | 3.938 | 0.47% |
Jul 18, 2025 | 3.938 | 3.938 | 3.938 | 3.893 | 1.14% |
Jul 17, 2025 | 3.893 | 3.893 | 3.914 | 3.893 | -0.53% |
Jul 16, 2025 | 3.914 | 3.914 | 3.923 | 3.914 | -0.22% |
Jul 15, 2025 | 3.923 | 3.923 | 3.940 | 3.923 | -0.44% |
Jul 14, 2025 | 3.940 | 3.940 | 3.940 | 3.940 | 0.18% |
Jul 11, 2025 | 3.933 | 3.933 | 3.933 | 3.933 | 0.12% |
Jul 10, 2025 | 3.928 | 3.928 | 3.928 | 3.896 | 0.84% |
Jul 09, 2025 | 3.896 | 3.896 | 3.896 | 3.896 | -0.23% |
Highest: 3.996 | Lowest: 3.893 | Difference: 0.103 | Average: 3.940 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review