
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 3.551 | 3.551 | 3.551 | 3.551 | -0.25% |
Feb 25, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | -0.48% |
Feb 24, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | -0.33% |
Feb 21, 2025 | 3.589 | 3.589 | 3.589 | 3.589 | -0.18% |
Feb 20, 2025 | 3.595 | 3.595 | 3.595 | 3.595 | 0.27% |
Feb 19, 2025 | 3.586 | 3.586 | 3.586 | 3.586 | -0.82% |
Feb 18, 2025 | 3.615 | 3.615 | 3.615 | 3.615 | 0.08% |
Feb 17, 2025 | 3.612 | 3.612 | 3.612 | 3.612 | -0.32% |
Feb 14, 2025 | 3.624 | 3.624 | 3.624 | 3.624 | 0.07% |
Feb 13, 2025 | 3.622 | 3.622 | 3.622 | 3.622 | 0.34% |
Feb 12, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | 0.08% |
Feb 11, 2025 | 3.607 | 3.607 | 3.607 | 3.607 | -0.25% |
Feb 10, 2025 | 3.616 | 3.616 | 3.616 | 3.616 | 0.00% |
Feb 07, 2025 | 3.616 | 3.616 | 3.616 | 3.616 | -0.68% |
Feb 06, 2025 | 3.641 | 3.641 | 3.641 | 3.641 | -0.40% |
Feb 05, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | -0.12% |
Feb 04, 2025 | 3.659 | 3.659 | 3.659 | 3.659 | 0.77% |
Feb 03, 2025 | 3.632 | 3.632 | 3.632 | 3.632 | -0.31% |
Jan 31, 2025 | 3.643 | 3.643 | 3.643 | 3.643 | 0.49% |
Jan 30, 2025 | 3.625 | 3.625 | 3.625 | 3.625 | 0.81% |
Jan 29, 2025 | 3.596 | 3.596 | 3.596 | 3.596 | 0.23% |
Jan 28, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | 0.13% |
Jan 27, 2025 | 3.583 | 3.583 | 3.583 | 3.583 | -0.99% |
Highest: 3.659 | Lowest: 3.551 | Difference: 0.108 | Average: 3.609 | Change %: -1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review