
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 45.973 | 45.973 | 45.973 | 45.973 | -0.17% |
Oct 16, 2025 | 46.051 | 46.051 | 46.051 | 46.051 | 0.24% |
Oct 15, 2025 | 45.939 | 45.939 | 45.939 | 45.838 | 0.22% |
Oct 14, 2025 | 45.838 | 45.838 | 45.848 | 45.838 | -0.02% |
Oct 13, 2025 | 45.848 | 45.848 | 45.848 | 45.848 | -0.05% |
Oct 10, 2025 | 45.870 | 45.870 | 45.870 | 45.857 | 0.03% |
Oct 09, 2025 | 45.857 | 45.857 | 45.857 | 45.841 | 0.04% |
Oct 08, 2025 | 45.841 | 45.841 | 45.841 | 45.841 | 0.20% |
Oct 07, 2025 | 45.747 | 45.747 | 45.747 | 45.580 | 0.37% |
Oct 06, 2025 | 45.580 | 45.580 | 45.580 | 45.575 | 0.01% |
Oct 03, 2025 | 45.575 | 45.575 | 45.575 | 45.391 | 0.41% |
Oct 02, 2025 | 45.391 | 45.391 | 45.391 | 45.317 | 0.16% |
Oct 01, 2025 | 45.317 | 45.317 | 45.327 | 45.317 | -0.02% |
Sep 30, 2025 | 45.327 | 45.327 | 45.327 | 45.225 | 0.23% |
Sep 29, 2025 | 45.225 | 45.225 | 45.225 | 45.225 | 0.15% |
Sep 26, 2025 | 45.156 | 45.156 | 45.156 | 45.062 | 0.21% |
Sep 25, 2025 | 45.062 | 45.062 | 45.062 | 45.062 | 0.24% |
Sep 23, 2025 | 44.953 | 44.953 | 44.953 | 44.953 | 0.11% |
Sep 22, 2025 | 44.905 | 44.905 | 44.992 | 44.905 | -0.19% |
Sep 19, 2025 | 44.992 | 44.992 | 45.079 | 44.992 | -0.19% |
Highest: 46.051 | Lowest: 44.905 | Difference: 1.146 | Average: 45.522 | Change %: 1.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review