
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 40.057 | 40.057 | 40.057 | 40.057 | 0.51% |
Mar 17, 2025 | 39.852 | 39.852 | 39.852 | 39.852 | 0.20% |
Mar 14, 2025 | 39.773 | 39.773 | 39.773 | 39.773 | -0.12% |
Mar 13, 2025 | 39.821 | 39.821 | 39.821 | 39.821 | -0.24% |
Mar 12, 2025 | 39.916 | 39.916 | 39.916 | 39.916 | -0.34% |
Mar 11, 2025 | 40.054 | 40.054 | 40.054 | 40.054 | -0.35% |
Mar 10, 2025 | 40.194 | 40.194 | 40.194 | 40.194 | 0.08% |
Mar 07, 2025 | 40.161 | 40.161 | 40.161 | 40.161 | -0.42% |
Mar 06, 2025 | 40.329 | 40.329 | 40.329 | 40.329 | 0.90% |
Mar 05, 2025 | 39.969 | 39.969 | 39.969 | 39.969 | 0.06% |
Mar 04, 2025 | 39.944 | 39.944 | 39.944 | 39.944 | -0.28% |
Mar 03, 2025 | 40.058 | 40.058 | 40.058 | 40.058 | 0.71% |
Feb 28, 2025 | 39.774 | 39.774 | 39.774 | 39.774 | -0.76% |
Feb 27, 2025 | 40.078 | 40.078 | 40.078 | 40.078 | -0.02% |
Feb 26, 2025 | 40.086 | 40.086 | 40.086 | 40.086 | 0.49% |
Feb 25, 2025 | 39.890 | 39.890 | 39.890 | 39.890 | -0.08% |
Feb 24, 2025 | 39.923 | 39.923 | 39.923 | 39.923 | -0.40% |
Feb 21, 2025 | 40.084 | 40.084 | 40.084 | 40.084 | -0.02% |
Feb 20, 2025 | 40.091 | 40.091 | 40.091 | 40.091 | 0.03% |
Feb 19, 2025 | 40.079 | 40.079 | 40.079 | 40.079 | -0.50% |
Feb 18, 2025 | 40.280 | 40.280 | 40.280 | 40.280 | 0.16% |
Highest: 40.329 | Lowest: 39.773 | Difference: 0.556 | Average: 40.020 | Change %: -0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review