
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 116.857 | 116.857 | 117.850 | 116.857 | -0.84% |
Jul 31, 2025 | 117.850 | 117.850 | 118.645 | 117.850 | -0.67% |
Jul 30, 2025 | 118.645 | 118.645 | 118.961 | 118.645 | -0.27% |
Jul 29, 2025 | 118.961 | 118.961 | 118.961 | 118.439 | 0.44% |
Jul 28, 2025 | 118.439 | 118.439 | 118.439 | 118.439 | -0.29% |
Jul 25, 2025 | 118.787 | 118.787 | 118.787 | 118.787 | -0.54% |
Jul 24, 2025 | 119.429 | 119.429 | 120.135 | 119.429 | -0.59% |
Jul 23, 2025 | 120.135 | 120.135 | 120.135 | 120.135 | 1.41% |
Jul 22, 2025 | 118.461 | 118.461 | 118.584 | 118.461 | -0.10% |
Jul 21, 2025 | 118.584 | 118.584 | 118.584 | 118.335 | 0.21% |
Jul 18, 2025 | 118.335 | 118.335 | 118.335 | 115.960 | 2.05% |
Jul 17, 2025 | 115.960 | 115.960 | 116.065 | 115.960 | -0.09% |
Jul 16, 2025 | 116.065 | 116.065 | 116.504 | 116.065 | -0.38% |
Jul 15, 2025 | 116.504 | 116.504 | 116.504 | 115.625 | 0.76% |
Jul 14, 2025 | 115.625 | 115.625 | 115.625 | 115.625 | -0.50% |
Jul 11, 2025 | 116.201 | 116.201 | 116.201 | 116.201 | -0.47% |
Jul 10, 2025 | 116.749 | 116.749 | 116.749 | 115.962 | 0.68% |
Jul 09, 2025 | 115.962 | 115.962 | 115.962 | 115.962 | -0.93% |
Jul 08, 2025 | 117.048 | 117.048 | 117.048 | 116.206 | 0.72% |
Jul 07, 2025 | 116.206 | 116.206 | 116.206 | 115.608 | 0.52% |
Jul 04, 2025 | 115.608 | 115.608 | 115.816 | 115.608 | -0.18% |
Jul 03, 2025 | 115.816 | 115.816 | 115.816 | 115.068 | 0.65% |
Jul 02, 2025 | 115.068 | 115.068 | 115.068 | 115.068 | -0.86% |
Highest: 120.135 | Lowest: 115.068 | Difference: 5.067 | Average: 117.274 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review