
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 108.611 | 108.611 | 109.788 | 108.611 | -1.07% |
Apr 16, 2025 | 109.788 | 109.788 | 109.788 | 108.662 | 1.04% |
Apr 15, 2025 | 108.662 | 108.662 | 108.662 | 108.662 | 2.00% |
Apr 14, 2025 | 106.527 | 106.527 | 106.527 | 106.527 | 1.73% |
Apr 11, 2025 | 104.716 | 104.716 | 104.716 | 103.759 | 0.92% |
Apr 10, 2025 | 103.759 | 103.759 | 103.759 | 100.094 | 3.66% |
Apr 09, 2025 | 100.094 | 99.955 | 102.139 | 99.955 | -2.00% |
Apr 08, 2025 | 102.139 | 102.139 | 102.139 | 102.139 | 3.95% |
Apr 07, 2025 | 98.257 | 98.257 | 100.304 | 98.257 | -2.04% |
Apr 04, 2025 | 100.304 | 100.304 | 103.676 | 100.304 | -3.25% |
Apr 03, 2025 | 103.676 | 103.676 | 107.312 | 103.676 | -3.39% |
Apr 02, 2025 | 107.312 | 107.312 | 107.788 | 107.312 | -0.44% |
Apr 01, 2025 | 107.788 | 107.788 | 107.788 | 107.788 | 1.14% |
Mar 31, 2025 | 106.577 | 106.577 | 106.577 | 106.577 | -1.19% |
Mar 28, 2025 | 107.864 | 107.864 | 107.864 | 107.864 | 0.51% |
Mar 27, 2025 | 107.320 | 107.320 | 107.320 | 107.320 | -1.00% |
Mar 26, 2025 | 108.405 | 108.405 | 108.405 | 107.485 | 0.86% |
Mar 25, 2025 | 107.485 | 107.485 | 107.485 | 107.485 | 0.80% |
Mar 24, 2025 | 106.632 | 106.632 | 106.632 | 106.632 | -0.81% |
Mar 20, 2025 | 107.505 | 107.505 | 107.505 | 107.505 | -0.74% |
Mar 19, 2025 | 108.309 | 108.309 | 108.309 | 107.531 | 0.72% |
Highest: 109.788 | Lowest: 98.257 | Difference: 11.531 | Average: 105.797 | Change %: 1.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review