Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 29, 2020 | 590,621 | 590,621 | 590,621 | 590,621 | 0.71% |
Nov 30, 2019 | 586,464 | 586,464 | 586,464 | 586,464 | -0.44% |
Oct 31, 2019 | 589,054 | 589,054 | 589,054 | 589,054 | -1.90% |
Aug 31, 2019 | 600,440 | 600,440 | 600,440 | 600,440 | -0.75% |
Jul 31, 2019 | 604,974 | 604,974 | 604,974 | 604,974 | -1.43% |
Jun 30, 2019 | 613,727 | 613,727 | 613,727 | 613,727 | 1.54% |
May 31, 2019 | 604,445 | 604,445 | 604,445 | 604,445 | -1.02% |
Apr 30, 2019 | 610,654 | 610,654 | 610,654 | 610,654 | -0.73% |
Mar 31, 2019 | 615,132 | 615,132 | 615,132 | 615,132 | 1.14% |
Feb 28, 2019 | 608,174 | 608,174 | 608,174 | 608,174 | -1.28% |
Jan 31, 2019 | 616,044 | 616,044 | 616,044 | 616,044 | 2.93% |
Dec 31, 2018 | 598,480 | 598,480 | 598,480 | 598,480 | -3.43% |
Nov 30, 2018 | 619,760 | 619,760 | 619,760 | 619,760 | -2.87% |
Oct 31, 2018 | 638,066 | 638,066 | 638,066 | 638,066 | -3.12% |
Sep 30, 2018 | 658,618 | 658,618 | 658,618 | 658,618 | 0.15% |
Aug 31, 2018 | 657,611 | 657,611 | 657,611 | 657,611 | -2.22% |
Jul 31, 2018 | 672,529 | 672,529 | 672,529 | 672,529 | -0.45% |
Jun 30, 2018 | 675,542 | 675,542 | 675,542 | 675,542 | -1.02% |
May 31, 2018 | 682,483 | 682,483 | 682,483 | 682,483 | 3.91% |
Apr 30, 2018 | 656,776 | 656,776 | 656,776 | 656,776 | 0.14% |
Mar 31, 2018 | 655,880 | 655,880 | 655,880 | 655,880 | -0.95% |
Feb 28, 2018 | 662,138 | 662,138 | 662,138 | 662,138 | -1.55% |
Jan 31, 2018 | 672,597 | 672,597 | 672,597 | 672,597 | -0.67% |
Dec 31, 2017 | 677,107 | 677,107 | 677,107 | 677,107 | 0.98% |
Nov 30, 2017 | 670,553 | 670,553 | 670,553 | 670,553 | -0.42% |
Oct 31, 2017 | 673,394 | 673,394 | 673,394 | 673,394 | 14.01% |
Highest: 682,483 | Lowest: 586,464 | Difference: 96,019 | Average: 635,049 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review