
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 32.729 | 32.729 | 32.729 | 32.621 | 0.33% |
Jun 27, 2025 | 32.621 | 32.621 | 32.621 | 32.328 | 0.91% |
Jun 26, 2025 | 32.328 | 32.328 | 32.328 | 32.273 | 0.17% |
Jun 25, 2025 | 32.273 | 32.273 | 32.273 | 32.031 | 0.76% |
Jun 24, 2025 | 32.031 | 32.031 | 32.031 | 31.579 | 1.43% |
Jun 23, 2025 | 31.579 | 31.579 | 31.815 | 31.579 | -0.74% |
Jun 20, 2025 | 31.815 | 31.815 | 31.815 | 31.774 | 0.13% |
Jun 19, 2025 | 31.774 | 31.774 | 31.864 | 31.774 | -0.28% |
Jun 18, 2025 | 31.864 | 31.864 | 32.173 | 31.864 | -0.96% |
Jun 17, 2025 | 32.173 | 32.173 | 32.173 | 32.056 | 0.36% |
Jun 16, 2025 | 32.056 | 32.056 | 32.231 | 32.056 | -0.54% |
Jun 13, 2025 | 32.231 | 32.231 | 32.231 | 32.231 | -0.01% |
Jun 12, 2025 | 32.236 | 32.236 | 32.236 | 32.236 | 0.11% |
Jun 11, 2025 | 32.202 | 32.202 | 32.202 | 32.105 | 0.30% |
Jun 10, 2025 | 32.105 | 32.105 | 32.110 | 32.105 | -0.01% |
Jun 09, 2025 | 32.110 | 32.110 | 32.110 | 31.999 | 0.35% |
Jun 06, 2025 | 31.999 | 31.999 | 32.033 | 31.999 | -0.11% |
Jun 05, 2025 | 32.033 | 32.033 | 32.033 | 31.897 | 0.43% |
Jun 04, 2025 | 31.897 | 31.897 | 31.897 | 31.897 | 0.51% |
Jun 03, 2025 | 31.736 | 31.736 | 31.736 | 31.736 | 0.38% |
May 30, 2025 | 31.617 | 31.617 | 31.617 | 31.521 | 0.31% |
Highest: 32.729 | Lowest: 31.521 | Difference: 1.208 | Average: 32.067 | Change %: 3.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review