
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 31.999 | 31.999 | 32.033 | 31.999 | -0.11% |
Jun 05, 2025 | 32.033 | 32.033 | 32.033 | 31.897 | 0.43% |
Jun 04, 2025 | 31.897 | 31.897 | 31.897 | 31.897 | 0.51% |
Jun 03, 2025 | 31.736 | 31.736 | 31.736 | 31.736 | 0.38% |
May 30, 2025 | 31.617 | 31.617 | 31.617 | 31.521 | 0.31% |
May 29, 2025 | 31.521 | 31.521 | 31.618 | 31.521 | -0.31% |
May 28, 2025 | 31.618 | 31.618 | 31.618 | 31.618 | 0.96% |
May 27, 2025 | 31.319 | 31.319 | 31.386 | 31.319 | -0.22% |
May 23, 2025 | 31.386 | 31.386 | 31.386 | 31.316 | 0.22% |
May 22, 2025 | 31.316 | 31.316 | 31.633 | 31.316 | -1.00% |
May 21, 2025 | 31.633 | 31.633 | 31.633 | 31.600 | 0.10% |
May 20, 2025 | 31.600 | 31.600 | 31.600 | 31.468 | 0.42% |
May 19, 2025 | 31.468 | 31.468 | 31.468 | 31.391 | 0.25% |
May 16, 2025 | 31.391 | 31.391 | 31.391 | 31.122 | 0.86% |
May 15, 2025 | 31.122 | 31.122 | 31.182 | 31.122 | -0.19% |
May 14, 2025 | 31.182 | 31.182 | 31.182 | 30.936 | 0.80% |
May 13, 2025 | 30.936 | 30.936 | 30.936 | 30.339 | 1.97% |
May 12, 2025 | 30.339 | 30.339 | 30.339 | 30.339 | -0.42% |
May 09, 2025 | 30.466 | 30.466 | 30.466 | 30.326 | 0.46% |
Highest: 32.033 | Lowest: 30.326 | Difference: 1.707 | Average: 31.399 | Change %: 5.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review