Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 29.940 | 29.940 | 29.940 | 29.940 | -0.14% |
Jan 09, 2025 | 29.980 | 29.980 | 29.980 | 29.980 | -0.14% |
Jan 08, 2025 | 30.024 | 30.024 | 30.024 | 30.024 | -0.77% |
Jan 07, 2025 | 30.258 | 30.258 | 30.258 | 30.258 | 0.64% |
Jan 06, 2025 | 30.065 | 30.065 | 30.065 | 30.065 | 1.09% |
Jan 03, 2025 | 29.742 | 29.742 | 29.742 | 29.742 | -0.07% |
Jan 02, 2025 | 29.764 | 29.764 | 29.764 | 29.764 | -0.35% |
Dec 31, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | -0.85% |
Dec 30, 2024 | 30.127 | 30.127 | 30.127 | 30.127 | 0.46% |
Dec 24, 2024 | 29.988 | 29.988 | 29.988 | 29.988 | 0.61% |
Dec 23, 2024 | 29.807 | 29.807 | 29.807 | 29.807 | 0.90% |
Dec 20, 2024 | 29.541 | 29.541 | 29.541 | 29.541 | -0.24% |
Dec 19, 2024 | 29.611 | 29.611 | 29.611 | 29.611 | -2.82% |
Dec 18, 2024 | 30.471 | 30.471 | 30.471 | 30.471 | -0.60% |
Dec 17, 2024 | 30.654 | 30.654 | 30.654 | 30.654 | 0.57% |
Dec 16, 2024 | 30.482 | 30.482 | 30.482 | 30.482 | 1.14% |
Dec 13, 2024 | 30.137 | 30.137 | 30.137 | 30.137 | -0.43% |
Dec 12, 2024 | 30.266 | 30.266 | 30.266 | 30.266 | 0.25% |
Dec 11, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | -1.09% |
Highest: 30.654 | Lowest: 29.541 | Difference: 1.113 | Average: 30.048 | Change %: -1.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review