Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 7.02 | 7.11 | 7.07 | 6.87 | -1.27% | 386.66M | 7.02-1.27% | 04:04:40 | |
601398 Industrial and Commercial Bank of China Ltd | 7.40 | 7.41 | 7.42 | 7.32 | -0.14% | 254.25M | 7.40-0.14% | 04:04:38 | |
601988 Bank of China Ltd A | 5.56 | 5.55 | 5.57 | 5.50 | +0.18% | 137.5M | 5.56+0.18% | 04:04:30 | |
600016 China Minsheng Banking Corp Ltd | 4.68 | 4.61 | 4.69 | 4.59 | +1.52% | 136.15M | 4.68+1.52% | 04:07:54 | |
601658 Postal Savings Bank of China Co Ltd | 6.01 | 6.00 | 6.03 | 5.88 | +0.17% | 114.52M | 6.01+0.17% | 04:04:54 |
Name | Price |
---|---|
601838 Bank of Chengdu | 18.50+0.46+2.55 |
601009 Bank of Nanjing | 11.27+0.21+1.90 |
600016 China Minsheng Banking | 4.66+0.05+1.09 |
600919 Bank of Jiangsu | 10.89+0.08+0.74 |
600926 Bank of Hangzhou | 16.08+0.22+1.39 |
Name | Price |
---|---|
601288 Agricultural Bank China A | 7.02-0.09-1.27 |
002807 Jiangsu Jiangyin Bank | 4.79-0.01-0.21 |
601988 Bank of China A | 5.56+0.01+0.18 |
601860 Jiangsu Zijin Rural | 2.93+0.01+0.34 |
601328 Bank of Communications Co Ltd | 7.40-0.04-0.54 |