Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.28 | 4.26 | 4.30 | 4.25 | +0.47% | 203.3M | 4.28+0.47% | 06:34:16 | |
601398 Industrial and Commercial Bank of China Ltd | 5.65 | 5.60 | 5.66 | 5.59 | +0.89% | 156.69M | 5.65+0.89% | 06:12:37 | |
601988 Bank of China Ltd A | 4.57 | 4.52 | 4.58 | 4.51 | +1.11% | 111.63M | 4.57+1.11% | 06:15:04 | |
601658 Postal Savings Bank of China Co Ltd | 4.92 | 4.87 | 4.95 | 4.87 | +1.03% | 101.51M | 4.92+1.03% | 06:46:51 | |
601328 Bank of Communications Co | 7.32 | 7.28 | 7.36 | 7.28 | +0.55% | 81.41M | 7.32+0.55% | 06:12:38 |
Name | Price |
---|---|
601077 Chongqing Rural Comm | 5.13+0.07+1.38% |
600016 China Minsheng Banking | 3.74+0.04+1.08% |
002839 Jiangsu Zhangjiagang | 3.95+0.04+1.02% |
601658 Postal Savings Bank of China | 4.92+0.05+1.03% |
600908 Wuxi Rural Commercial Bank | 5.25+0.05+0.96% |
Name | Price |
---|---|
600926 Bank of Hangzhou | 12.67-0.15-1.17% |
002142 Bank Of Ningbo A | 22.25-0.29-1.29% |
600036 China Merchants Bank | 33.96-0.34-0.99% |
600000 Pudong Development Bank | 8.18-0.02-0.24% |
601838 Bank of Chengdu | 14.78-0.10-0.67% |