Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 6.71 | 6.62 | 6.74 | 6.56 | +1.36% | 431.01M | 6.71+1.36% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.84 | 7.76 | 7.87 | 7.70 | +1.03% | 378.98M | 7.84+1.03% | 07:59:59 | |
601988 Bank of China Ltd A | 5.72 | 5.66 | 5.72 | 5.62 | +1.06% | 303.15M | 5.72+1.06% | 07:59:59 | |
601658 Postal Savings Bank of China Co Ltd | 6.00 | 5.90 | 6.03 | 5.86 | +1.69% | 195.62M | 6.00+1.69% | 07:59:59 | |
600016 China Minsheng Banking Corp Ltd | 4.97 | 4.98 | 4.99 | 4.93 | -0.20% | 155.08M | 4.97-0.20% | 07:59:59 |
Name | Price |
---|---|
601128 Jiangsu Changshu Rural Bank | 7.87+0.19+2.47% |
601658 Postal Savings Bank of China | 6.00+0.10+1.69% |
601288 Agricultural Bank China A | 6.71+0.09+1.36% |
601009 Bank of Nanjing | 12.14+0.16+1.34% |
601988 Bank of China A | 5.72+0.06+1.06% |
Name | Price |
---|---|
600919 Bank of Jiangsu | 11.65-0.04-0.34% |
601229 Bank of Shanghai | 10.47-0.03-0.29% |
600016 China Minsheng Banking | 4.97-0.01-0.20% |
600908 Wuxi Rural Commercial Bank | 6.14-0.01-0.16% |
601077 Chongqing Rural Comm | 6.90-0.01-0.14% |