Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 6.21 | 6.13 | 6.24 | 6.13 | +1.31% | 216.59M | 6.21+1.31% | 03:46:01 | |
601398 Industrial and Commercial Bank of China Ltd | 7.78 | 7.75 | 7.82 | 7.70 | +0.39% | 159.64M | 7.78+0.39% | 03:45:56 | |
600016 China Minsheng Banking Corp Ltd | 5.48 | 5.41 | 5.52 | 5.40 | +1.29% | 150.41M | 5.48+1.29% | 03:42:35 | |
601988 Bank of China Ltd A | 5.71 | 5.67 | 5.72 | 5.64 | +0.71% | 100.27M | 5.71+0.71% | 03:46:15 | |
601658 Postal Savings Bank of China Co Ltd | 5.69 | 5.65 | 5.71 | 5.64 | +0.71% | 95.75M | 5.69+0.71% | 03:43:00 |
Name | Price |
---|---|
600926 Bank of Hangzhou | 17.16+0.31+1.84% |
601009 Bank of Nanjing | 11.80+0.16+1.38% |
601288 Agricultural Bank China A | 6.21+0.08+1.31% |
601229 Bank of Shanghai | 10.99+0.14+1.29% |
600016 China Minsheng Banking | 5.48+0.07+1.29% |
Name | Price |
---|---|
601077 Chongqing Rural Comm | 7.18-0.02-0.28% |
002807 Jiangsu Jiangyin Bank | 4.88-0.02-0.41% |
601128 Jiangsu Changshu Rural Bank | 7.40-0.01-0.14% |
601860 Jiangsu Zijin Rural | 3.140.000.00% |
601939 China Construction Bank Co | 9.67+0.01+0.10% |