
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 11.125 | 11.125 | 11.125 | 11.119 | 0.05% |
Jul 03, 2025 | 11.119 | 11.119 | 11.119 | 11.113 | 0.05% |
Jul 02, 2025 | 11.113 | 11.113 | 11.113 | 11.111 | 0.02% |
Jul 01, 2025 | 11.111 | 11.111 | 11.179 | 11.111 | -0.60% |
Jun 30, 2025 | 11.179 | 11.179 | 11.179 | 11.166 | 0.12% |
Jun 27, 2025 | 11.166 | 11.166 | 11.166 | 11.163 | 0.03% |
Jun 26, 2025 | 11.163 | 11.163 | 11.163 | 11.162 | 0.00% |
Jun 25, 2025 | 11.162 | 11.162 | 11.162 | 11.148 | 0.13% |
Jun 24, 2025 | 11.148 | 11.148 | 11.148 | 11.130 | 0.16% |
Jun 23, 2025 | 11.130 | 11.130 | 11.130 | 11.118 | 0.11% |
Jun 20, 2025 | 11.118 | 11.118 | 11.118 | 11.115 | 0.03% |
Jun 19, 2025 | 11.115 | 11.115 | 11.116 | 11.115 | -0.01% |
Jun 18, 2025 | 11.116 | 11.116 | 11.116 | 11.116 | 0.00% |
Jun 17, 2025 | 11.116 | 11.116 | 11.116 | 11.100 | 0.14% |
Jun 16, 2025 | 11.100 | 11.100 | 11.100 | 11.094 | 0.05% |
Jun 13, 2025 | 11.094 | 11.094 | 11.094 | 11.094 | -0.01% |
Jun 12, 2025 | 11.096 | 11.096 | 11.096 | 11.096 | 0.08% |
Jun 11, 2025 | 11.087 | 11.087 | 11.087 | 11.078 | 0.08% |
Jun 10, 2025 | 11.078 | 11.078 | 11.078 | 11.068 | 0.10% |
Jun 09, 2025 | 11.068 | 11.068 | 11.068 | 11.058 | 0.09% |
Jun 06, 2025 | 11.058 | 11.058 | 11.058 | 11.054 | 0.03% |
Jun 05, 2025 | 11.054 | 11.054 | 11.054 | 11.037 | 0.15% |
Highest: 11.179 | Lowest: 11.037 | Difference: 0.141 | Average: 11.114 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review