
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 19.597 | 19.597 | 19.597 | 19.587 | 0.05% |
Jul 03, 2025 | 19.587 | 19.587 | 19.587 | 19.577 | 0.05% |
Jul 02, 2025 | 19.577 | 19.577 | 19.577 | 19.574 | 0.01% |
Jul 01, 2025 | 19.574 | 19.574 | 19.574 | 19.574 | 0.08% |
Jun 30, 2025 | 19.559 | 19.559 | 19.559 | 19.537 | 0.11% |
Jun 27, 2025 | 19.537 | 19.537 | 19.537 | 19.532 | 0.03% |
Jun 26, 2025 | 19.532 | 19.532 | 19.532 | 19.532 | 0.00% |
Jun 25, 2025 | 19.532 | 19.532 | 19.532 | 19.507 | 0.13% |
Jun 24, 2025 | 19.507 | 19.507 | 19.507 | 19.476 | 0.16% |
Jun 23, 2025 | 19.476 | 19.476 | 19.476 | 19.457 | 0.10% |
Jun 20, 2025 | 19.457 | 19.457 | 19.457 | 19.452 | 0.02% |
Jun 19, 2025 | 19.452 | 19.452 | 19.454 | 19.452 | -0.01% |
Jun 18, 2025 | 19.454 | 19.454 | 19.454 | 19.453 | 0.00% |
Jun 17, 2025 | 19.453 | 19.453 | 19.453 | 19.427 | 0.14% |
Jun 16, 2025 | 19.427 | 19.427 | 19.427 | 19.418 | 0.05% |
Jun 13, 2025 | 19.418 | 19.418 | 19.418 | 19.418 | -0.02% |
Jun 12, 2025 | 19.421 | 19.421 | 19.421 | 19.421 | 0.08% |
Jun 11, 2025 | 19.406 | 19.406 | 19.406 | 19.391 | 0.08% |
Jun 10, 2025 | 19.391 | 19.391 | 19.391 | 19.373 | 0.09% |
Jun 09, 2025 | 19.373 | 19.373 | 19.373 | 19.357 | 0.08% |
Jun 06, 2025 | 19.357 | 19.357 | 19.357 | 19.351 | 0.03% |
Highest: 19.597 | Lowest: 19.351 | Difference: 0.246 | Average: 19.480 | Change %: 1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review