
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 7.919 | 7.919 | 7.931 | 7.919 | -0.15% |
Jul 30, 2025 | 7.931 | 7.931 | 7.931 | 7.907 | 0.31% |
Jul 29, 2025 | 7.907 | 7.907 | 7.907 | 7.907 | 0.00% |
Jul 28, 2025 | 7.906 | 7.906 | 7.906 | 7.886 | 0.26% |
Jul 25, 2025 | 7.886 | 7.886 | 7.889 | 7.886 | -0.04% |
Jul 24, 2025 | 7.889 | 7.889 | 7.896 | 7.889 | -0.09% |
Jul 23, 2025 | 7.896 | 7.896 | 7.896 | 7.886 | 0.12% |
Jul 22, 2025 | 7.886 | 7.886 | 7.886 | 7.886 | 0.01% |
Jul 21, 2025 | 7.885 | 7.885 | 7.885 | 7.859 | 0.33% |
Jul 18, 2025 | 7.859 | 7.859 | 7.859 | 7.859 | 0.13% |
Jul 17, 2025 | 7.849 | 7.849 | 7.849 | 7.842 | 0.10% |
Jul 16, 2025 | 7.842 | 7.842 | 7.863 | 7.842 | -0.27% |
Jul 15, 2025 | 7.863 | 7.863 | 7.863 | 7.858 | 0.05% |
Jul 14, 2025 | 7.858 | 7.858 | 7.868 | 7.858 | -0.12% |
Jul 11, 2025 | 7.868 | 7.868 | 7.878 | 7.868 | -0.13% |
Jul 10, 2025 | 7.878 | 7.878 | 7.878 | 7.857 | 0.28% |
Jul 09, 2025 | 7.857 | 7.857 | 7.857 | 7.850 | 0.08% |
Jul 08, 2025 | 7.850 | 7.850 | 7.870 | 7.850 | -0.25% |
Jul 07, 2025 | 7.870 | 7.870 | 7.875 | 7.870 | -0.07% |
Jul 04, 2025 | 7.875 | 7.875 | 7.892 | 7.875 | -0.21% |
Jul 03, 2025 | 7.892 | 7.892 | 7.892 | 7.880 | 0.16% |
Jul 02, 2025 | 7.880 | 7.880 | 7.902 | 7.880 | -0.29% |
Jul 01, 2025 | 7.902 | 7.902 | 7.902 | 7.874 | 0.36% |
Highest: 7.931 | Lowest: 7.842 | Difference: 0.089 | Average: 7.880 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review