
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 7.874 | 7.874 | 7.874 | 7.859 | 0.19% |
Jun 27, 2025 | 7.859 | 7.859 | 7.859 | 7.856 | 0.05% |
Jun 26, 2025 | 7.856 | 7.856 | 7.856 | 7.852 | 0.04% |
Jun 25, 2025 | 7.852 | 7.852 | 7.852 | 7.830 | 0.29% |
Jun 24, 2025 | 7.830 | 7.830 | 7.830 | 7.806 | 0.31% |
Jun 23, 2025 | 7.806 | 7.806 | 7.806 | 7.796 | 0.12% |
Jun 20, 2025 | 7.796 | 7.796 | 7.801 | 7.796 | -0.06% |
Jun 19, 2025 | 7.801 | 7.801 | 7.808 | 7.801 | -0.09% |
Jun 18, 2025 | 7.808 | 7.808 | 7.808 | 7.795 | 0.17% |
Jun 17, 2025 | 7.795 | 7.795 | 7.795 | 7.786 | 0.12% |
Jun 16, 2025 | 7.786 | 7.786 | 7.804 | 7.786 | -0.22% |
Jun 13, 2025 | 7.804 | 7.804 | 7.804 | 7.804 | -0.03% |
Jun 12, 2025 | 7.806 | 7.806 | 7.806 | 7.806 | 0.55% |
Jun 11, 2025 | 7.763 | 7.763 | 7.773 | 7.763 | -0.12% |
Jun 10, 2025 | 7.773 | 7.773 | 7.773 | 7.754 | 0.24% |
Jun 09, 2025 | 7.754 | 7.754 | 7.774 | 7.754 | -0.27% |
Jun 06, 2025 | 7.774 | 7.774 | 7.790 | 7.774 | -0.20% |
Jun 05, 2025 | 7.790 | 7.790 | 7.790 | 7.754 | 0.47% |
Jun 04, 2025 | 7.754 | 7.754 | 7.757 | 7.754 | -0.04% |
Jun 03, 2025 | 7.757 | 7.757 | 7.757 | 7.757 | 0.12% |
May 30, 2025 | 7.747 | 7.747 | 7.747 | 7.710 | 0.48% |
Highest: 7.874 | Lowest: 7.710 | Difference: 0.165 | Average: 7.799 | Change %: 2.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review