
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 7.973 | 7.973 | 7.985 | 7.973 | -0.15% |
Aug 21, 2025 | 7.985 | 7.985 | 7.985 | 7.985 | -0.11% |
Aug 20, 2025 | 7.994 | 7.994 | 7.994 | 7.985 | 0.12% |
Aug 19, 2025 | 7.985 | 7.985 | 7.992 | 7.985 | -0.10% |
Aug 18, 2025 | 7.992 | 7.992 | 7.992 | 7.987 | 0.07% |
Aug 15, 2025 | 7.987 | 7.987 | 8.012 | 7.987 | -0.31% |
Aug 14, 2025 | 8.012 | 8.012 | 8.012 | 7.990 | 0.27% |
Aug 13, 2025 | 7.990 | 7.990 | 7.990 | 7.968 | 0.27% |
Aug 12, 2025 | 7.968 | 7.968 | 7.974 | 7.968 | -0.07% |
Aug 11, 2025 | 7.974 | 7.974 | 7.974 | 7.974 | -0.01% |
Aug 08, 2025 | 7.974 | 7.974 | 7.979 | 7.974 | -0.06% |
Aug 07, 2025 | 7.979 | 7.979 | 7.979 | 7.969 | 0.13% |
Aug 06, 2025 | 7.969 | 7.969 | 7.969 | 7.969 | -0.07% |
Aug 05, 2025 | 7.975 | 7.975 | 7.975 | 7.975 | 0.84% |
Aug 01, 2025 | 7.908 | 7.908 | 7.919 | 7.908 | -0.14% |
Jul 31, 2025 | 7.919 | 7.919 | 7.931 | 7.919 | -0.15% |
Jul 30, 2025 | 7.931 | 7.931 | 7.931 | 7.907 | 0.31% |
Jul 29, 2025 | 7.907 | 7.907 | 7.907 | 7.907 | 0.00% |
Jul 28, 2025 | 7.906 | 7.906 | 7.906 | 7.886 | 0.26% |
Jul 25, 2025 | 7.886 | 7.886 | 7.889 | 7.886 | -0.04% |
Jul 24, 2025 | 7.889 | 7.889 | 7.896 | 7.889 | -0.09% |
Jul 23, 2025 | 7.896 | 7.896 | 7.896 | 7.886 | 0.12% |
Highest: 8.012 | Lowest: 7.886 | Difference: 0.126 | Average: 7.954 | Change %: 1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review