
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 7.747 | 7.747 | 7.747 | 7.710 | 0.48% |
May 29, 2025 | 7.710 | 7.710 | 7.720 | 7.710 | -0.14% |
May 28, 2025 | 7.720 | 7.720 | 7.720 | 7.720 | 0.09% |
May 27, 2025 | 7.713 | 7.713 | 7.713 | 7.688 | 0.33% |
May 23, 2025 | 7.688 | 7.688 | 7.688 | 7.669 | 0.25% |
May 22, 2025 | 7.669 | 7.669 | 7.687 | 7.669 | -0.24% |
May 21, 2025 | 7.687 | 7.687 | 7.710 | 7.687 | -0.29% |
May 20, 2025 | 7.710 | 7.710 | 7.710 | 7.677 | 0.43% |
May 19, 2025 | 7.677 | 7.677 | 7.709 | 7.677 | -0.42% |
May 16, 2025 | 7.709 | 7.709 | 7.709 | 7.671 | 0.50% |
May 15, 2025 | 7.671 | 7.671 | 7.693 | 7.671 | -0.29% |
May 14, 2025 | 7.693 | 7.693 | 7.693 | 7.683 | 0.13% |
May 13, 2025 | 7.683 | 7.683 | 7.683 | 7.668 | 0.20% |
May 12, 2025 | 7.668 | 7.668 | 7.668 | 7.668 | -0.25% |
May 09, 2025 | 7.688 | 7.688 | 7.706 | 7.688 | -0.24% |
May 08, 2025 | 7.706 | 7.706 | 7.706 | 7.697 | 0.11% |
May 07, 2025 | 7.697 | 7.697 | 7.697 | 7.681 | 0.20% |
May 06, 2025 | 7.681 | 7.681 | 7.681 | 7.681 | -0.40% |
May 02, 2025 | 7.713 | 7.713 | 7.732 | 7.713 | -0.26% |
May 01, 2025 | 7.732 | 7.732 | 7.736 | 7.732 | -0.05% |
Highest: 7.747 | Lowest: 7.668 | Difference: 0.079 | Average: 7.698 | Change %: 0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review