
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 12.573 | 12.573 | 12.573 | 12.553 | 0.15% |
Jul 02, 2025 | 12.553 | 12.553 | 12.591 | 12.553 | -0.30% |
Jul 01, 2025 | 12.591 | 12.591 | 12.591 | 12.548 | 0.35% |
Jun 30, 2025 | 12.548 | 12.548 | 12.548 | 12.526 | 0.18% |
Jun 27, 2025 | 12.526 | 12.526 | 12.526 | 12.519 | 0.05% |
Jun 26, 2025 | 12.519 | 12.519 | 12.519 | 12.517 | 0.02% |
Jun 25, 2025 | 12.517 | 12.517 | 12.517 | 12.480 | 0.30% |
Jun 24, 2025 | 12.480 | 12.480 | 12.480 | 12.442 | 0.30% |
Jun 23, 2025 | 12.442 | 12.442 | 12.442 | 12.429 | 0.10% |
Jun 20, 2025 | 12.429 | 12.429 | 12.438 | 12.429 | -0.07% |
Jun 19, 2025 | 12.438 | 12.438 | 12.450 | 12.438 | -0.10% |
Jun 18, 2025 | 12.450 | 12.450 | 12.450 | 12.430 | 0.16% |
Jun 17, 2025 | 12.430 | 12.430 | 12.430 | 12.416 | 0.11% |
Jun 16, 2025 | 12.416 | 12.416 | 12.446 | 12.416 | -0.24% |
Jun 13, 2025 | 12.446 | 12.446 | 12.446 | 12.446 | -0.03% |
Jun 12, 2025 | 12.451 | 12.451 | 12.451 | 12.451 | 0.54% |
Jun 11, 2025 | 12.384 | 12.384 | 12.400 | 12.384 | -0.13% |
Jun 10, 2025 | 12.400 | 12.400 | 12.400 | 12.370 | 0.24% |
Jun 09, 2025 | 12.370 | 12.370 | 12.405 | 12.370 | -0.28% |
Jun 06, 2025 | 12.405 | 12.405 | 12.432 | 12.405 | -0.21% |
Jun 05, 2025 | 12.432 | 12.432 | 12.432 | 12.374 | 0.46% |
Jun 04, 2025 | 12.374 | 12.374 | 12.380 | 12.374 | -0.05% |
Highest: 12.591 | Lowest: 12.370 | Difference: 0.221 | Average: 12.462 | Change %: 1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review