Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 28.022 | 28.022 | 28.022 | 28.022 | 0.25% |
Jun 26, 2024 | 27.953 | 27.953 | 27.953 | 27.953 | 0.07% |
Jun 25, 2024 | 27.933 | 27.933 | 27.933 | 27.933 | -0.06% |
Jun 24, 2024 | 27.950 | 27.950 | 27.950 | 27.950 | 0.21% |
Jun 21, 2024 | 27.892 | 27.892 | 27.892 | 27.892 | 0.24% |
Jun 20, 2024 | 27.825 | 27.825 | 27.825 | 27.825 | 0.10% |
Jun 19, 2024 | 27.796 | 27.796 | 27.796 | 27.796 | 0.05% |
Jun 18, 2024 | 27.782 | 27.782 | 27.782 | 27.782 | 0.22% |
Jun 17, 2024 | 27.722 | 27.722 | 27.722 | 27.722 | -0.20% |
Jun 14, 2024 | 27.777 | 27.777 | 27.777 | 27.777 | 0.11% |
Jun 13, 2024 | 27.747 | 27.747 | 27.747 | 27.747 | 0.00% |
Jun 12, 2024 | 27.747 | 27.747 | 27.747 | 27.747 | -0.25% |
Jun 11, 2024 | 27.817 | 27.817 | 27.817 | 27.817 | 0.14% |
Jun 10, 2024 | 27.778 | 27.778 | 27.778 | 27.778 | -0.05% |
Jun 07, 2024 | 27.791 | 27.791 | 27.791 | 27.791 | -0.67% |
Jun 06, 2024 | 27.980 | 27.980 | 27.980 | 27.980 | 0.24% |
Jun 05, 2024 | 27.913 | 27.913 | 27.913 | 27.913 | 0.11% |
Jun 04, 2024 | 27.882 | 27.882 | 27.882 | 27.882 | -0.19% |
Jun 03, 2024 | 27.935 | 27.935 | 27.935 | 27.935 | 0.01% |
Highest: 28.022 | Lowest: 27.722 | Difference: 0.301 | Average: 27.855 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review